Gasoil (GAS noviembre 2025)/ XC0009677813 / ICE Europe
GAS| 25/04/2024 21:49:20 | Diferencia - | Bid2:44:45 | Ask2:38:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 745.75USD | - | 735.25 | 746.75 | 739.25 | 745.75 | 739.25 | 735.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 06/05/2024 |
Datos de cotización
| Apertura: | 739.25 |
|---|---|
| Máximo del día: | 745.75 |
| Price Change Band: | 739.25 |
| Cierre del día anterior: | 735.00 |
| Fijación de precios: | 10 |
| Precio de cierre(-): | 742.25 |
| Change Settlement: | +0.47%(+3.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 779.50 | 2:49 | -0.16% | 779.50 | 779.75 | 97,420 | |
| F GAS 6/24 | 781.75 | 2:53 | -0.16% | 781.50 | 781.75 | 186,893 | |
| F GAS 7/24 | 783.25 | 2:33 | -0.13% | 782.75 | 783.25 | 110,291 | |
| F GAS 8/24 | 784.00 | 2:01 | -0.13% | 783.50 | 784.00 | 62,106 | |
| F GAS 9/24 | 785.00 | 2:49 | -0.13% | 784.75 | 785.00 | 81,865 | |
| F GAS 10/24 | 787.00 | 29/04/2024 | - | 785.75 | 786.25 | 60,642 | |
| F GAS 11/24 | 783.00 | 29/04/2024 | - | 778.00 | 837.75 | 39,373 | |
| F GAS 12/24 | 776.00 | 29/04/2024 | - | 774.75 | 775.25 | 95,950 | |
| F GAS 1/25 | 773.00 | 29/04/2024 | - | 704.50 | - | 26,004 | |
| F GAS 2/25 | 769.75 | 29/04/2024 | - | - | 788.25 | 12,851 | |
| F GAS 3/25 | 765.75 | 29/04/2024 | - | 710.00 | - | 26,375 | |
| F GAS 4/25 | 761.50 | 29/04/2024 | - | 743.50 | - | 5,152 | |
| F GAS 5/25 | 761.25 | 29/04/2024 | - | - | - | 5,439 | |
| F GAS 6/25 | 753.75 | 29/04/2024 | - | 752.00 | 753.00 | 26,907 | |
| F GAS 7/25 | 758.50 | 26/04/2024 | - | 744.00 | 755.25 | 4,883 | |
| F GAS 8/25 | 744.25 | 22/04/2024 | - | 742.25 | 752.25 | 2,645 | |
| F GAS 9/25 | 742.75 | 25/04/2024 | - | 740.00 | 751.00 | 4,037 | |
| F GAS 10/25 | 758.50 | 10/04/2024 | - | 738.50 | 750.00 | 2,581 | |
| F GAS 11/25 | 745.75 | 25/04/2024 | - | 735.25 | 746.75 | 2,607 | |
| F GAS 12/25 | 736.00 | 29/04/2024 | - | 736.00 | 749.50 | 17,710 | |
| F GAS 1/26 | 742.75 | 08/04/2024 | - | - | - | 1,368 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 25/04/2024 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Performance
| 1 Semana | +1.46% | ||
|---|---|---|---|
| 1 Mes | +4.67% | ||
| 3 Meses | -1.39% | ||
| Año hasta la fecha | -1.39% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 745.75 | 735.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 752.25 | 735.00 |
| Máximo de 6M / Mínimo de 6M: | 752.25 | 712.50 |
| Máximo (año hasta la fecha): | 08/04/2024 | 752.25 |
| Mínimo (año hasta la fecha): | 11/03/2024 | 712.50 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 740.38 | |
| Volumen medio 1S: | 241.50 | |
| Precio promedio 1M: | 743.06 | |
| Volumen promedio 1M: | 190.75 | |
| Precio medio 6M: | 736.95 | |
| Volumen medio 6M: | 155.40 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.27% | |
| Volatilidad 6 meses: | 17.69% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
