Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

12/8/2022 11:03:08 AM Chg. +0.75 Bid12/8/2022 Ask12/8/2022 Open High Low Previous Close
760.50USD +0.10% - - 762.00 762.00 756.25 759.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 762.00
High: 762.00
Low: 756.25
Previous Close: 759.75
Trades: 21
Settlement Price(-): 765.75
Change Settlement: -0.69%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 808.00 11:09 AM +1.48% 807.00 807.50 32,418
F GAS 1/23 808.50 11:11 AM +0.78% 808.50 808.75 116,776
F GAS 2/23 801.50 11:10 AM +0.98% 800.50 801.00 56,833
F GAS 3/23 790.50 11:11 AM +0.80% 789.50 790.50 57,637
F GAS 4/23 779.00 11:10 AM +0.84% 777.25 781.50 35,378
F GAS 5/23 771.25 11:10 AM +0.82% - 772.25 26,361
F GAS 6/23 766.00 11:11 AM +0.52% 765.50 766.00 30,018
F GAS 7/23 764.00 10:45 AM +0.39% - - 13,570
F GAS 8/23 763.75 10:41 AM +0.49% - - 11,317
F GAS 9/23 761.75 11:03 AM +0.13% - 765.00 13,708
F GAS 10/23 760.50 11:03 AM +0.10% - - 9,576
F GAS 11/23 756.25 11:10 AM +0.13% - - 5,883
F GAS 12/23 751.00 11:10 AM -0.23% 749.75 751.00 26,062
F GAS 1/24 780.00 11/28/2022 - 739.00 754.50 7,924
F GAS 2/24 769.00 12/6/2022 - 730.75 757.00 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 735.50 746.75 2,870
F GAS 4/24 742.00 12/7/2022 - 733.00 743.75 848
F GAS 5/24 795.25 11/1/2022 - 730.25 741.25 349
F GAS 6/24 731.00 10:28 AM -0.61% 731.50 - 5,216
F GAS 7/24 603.25 11/9/2018 - 723.50 737.00 520
F GAS 8/24 603.75 11/9/2018 - 721.75 736.00 367
F GAS 9/24 604.25 11/9/2018 - 720.00 736.00 376
F GAS 10/24 604.75 11/9/2018 - 717.75 736.25 162
F GAS 11/24 605.25 11/9/2018 - 718.25 732.75 428
F GAS 12/24 720.75 9:56 AM -0.55% 721.75 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -7.62%
1 Month
  -11.29%
3 Months
  -9.14%
YTD  
+21.49%
1 Year  
+21.49%
3 Years     -
5 Years     -
1W High / 1W Low: 823.25 759.75
1M High / 1M Low: 857.25 759.75
6M High / 6M Low: 935.00 759.75
High (YTD): 8/25/2022 935.00
Low (YTD): 12/7/2022 759.75
52W High: 8/25/2022 935.00
52W Low: 12/7/2022 759.75
Avg. price 1W:   796.20
Avg. volume 1W:   1,232
Avg. price 1M:   821.13
Avg. volume 1M:   967
Avg. price 6M:   844.98
Avg. volume 6M:   688.50
Avg. price 1Y:   846.44
Avg. volume 1Y:   644.63
Volatility 1M:   28.83%
Volatility 6M:   28.00%
Volatility 1Y:   25.89%
Volatility 3Y:   -