Gasoil (GAS gennaio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:17 | Lettera00:56:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 719.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 783.50 | 26/04/2024 | -0.13% | 782.00 | 786.00 | 103,791 | |
| F GAS 6/24 | 786.00 | 26/04/2024 | -0.13% | 784.75 | 786.25 | 186,902 | |
| F GAS 7/24 | 787.50 | 26/04/2024 | -0.13% | 783.50 | 791.75 | 104,738 | |
| F GAS 8/24 | 789.00 | 26/04/2024 | -0.09% | 786.75 | 794.50 | 61,932 | |
| F GAS 9/24 | 790.00 | 26/04/2024 | -0.03% | 785.00 | 793.50 | 82,233 | |
| F GAS 10/24 | 791.50 | 26/04/2024 | -0.03% | 788.75 | 799.75 | 58,026 | |
| F GAS 11/24 | 787.25 | 26/04/2024 | -0.03% | - | - | 38,777 | |
| F GAS 12/24 | 780.25 | 26/04/2024 | 0.00% | 764.00 | 786.00 | 94,876 | |
| F GAS 1/25 | 777.25 | 26/04/2024 | +0.03% | 704.50 | - | 25,311 | |
| F GAS 2/25 | 774.00 | 26/04/2024 | +0.06% | - | - | 12,631 | |
| F GAS 3/25 | 769.00 | 26/04/2024 | -0.06% | 710.00 | - | 26,408 | |
| F GAS 4/25 | 767.25 | 26/04/2024 | +1.05% | 743.50 | - | 5,178 | |
| F GAS 5/25 | 763.50 | 26/04/2024 | +1.09% | - | - | 5,332 | |
| F GAS 6/25 | 757.00 | 26/04/2024 | -0.07% | 746.00 | - | 26,669 | |
| F GAS 7/25 | 758.50 | 26/04/2024 | +2.15% | 727.00 | - | 4,812 | |
| F GAS 8/25 | 744.25 | 22/04/2024 | - | - | - | 2,641 | |
| F GAS 9/25 | 742.75 | 25/04/2024 | - | - | - | 4,027 | |
| F GAS 10/25 | 758.50 | 10/04/2024 | - | - | - | 2,576 | |
| F GAS 11/25 | 745.75 | 25/04/2024 | - | - | - | 2,582 | |
| F GAS 12/25 | 740.00 | 26/04/2024 | -0.13% | 736.00 | 747.75 | 16,838 | |
| F GAS 1/26 | 742.75 | 08/04/2024 | - | - | - | 1,363 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 25/04/2024 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
