Gasoil (GAS enero 2026)/ XC0009677813 / ICE Europe
GAS| 08/04/2024 18:16:48 | Diferencia - | Bid0:56:01 | Ask2:24:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 742.75USD | - | - | - | 742.25 | 742.75 | 741.75 | 727.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 06/05/2024 |
Datos de cotización
| Apertura: | 742.25 |
|---|---|
| Máximo del día: | 742.75 |
| Price Change Band: | 741.75 |
| Cierre del día anterior: | 727.00 |
| Fijación de precios: | 6 |
| Precio de cierre(-): | 721.50 |
| Change Settlement: | +2.95%(+21.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 753.00 | 13:38 | +0.37% | 752.25 | 752.75 | 78,701 | |
| F GAS 6/24 | 755.75 | 13:39 | +0.30% | 755.50 | 756.00 | 179,093 | |
| F GAS 7/24 | 759.00 | 13:40 | +0.46% | 758.75 | 759.00 | 114,914 | |
| F GAS 8/24 | 760.25 | 13:40 | +0.30% | 760.50 | 760.75 | 62,928 | |
| F GAS 9/24 | 762.25 | 13:40 | +0.53% | 762.00 | 762.50 | 81,532 | |
| F GAS 10/24 | 764.25 | 13:40 | +0.43% | 764.00 | 764.50 | 58,490 | |
| F GAS 11/24 | 760.50 | 13:28 | +0.33% | 760.75 | 761.50 | 42,462 | |
| F GAS 12/24 | 754.75 | 13:40 | +0.47% | 754.75 | 755.00 | 94,747 | |
| F GAS 1/25 | 749.75 | 13:15 | +0.07% | 752.00 | 752.50 | 25,961 | |
| F GAS 2/25 | 747.25 | 13:06 | +0.47% | 749.50 | 750.00 | 13,135 | |
| F GAS 3/25 | 745.50 | 13:30 | +0.30% | 746.50 | 747.00 | 27,473 | |
| F GAS 4/25 | 745.25 | 12:40 | +0.64% | 743.00 | 743.75 | 5,461 | |
| F GAS 5/25 | 742.75 | 12:40 | +0.68% | 740.25 | 741.25 | 5,755 | |
| F GAS 6/25 | 737.75 | 13:38 | +0.61% | 737.75 | 738.25 | 28,834 | |
| F GAS 7/25 | 735.50 | 12:39 | +0.41% | 735.50 | 736.75 | 5,357 | |
| F GAS 8/25 | 729.00 | 01/05/2024 | - | 728.75 | 739.00 | 2,728 | |
| F GAS 9/25 | 731.50 | 6:32 | -1.75% | 727.25 | 738.25 | 4,321 | |
| F GAS 10/25 | 727.25 | 01/05/2024 | - | 727.50 | 738.50 | 2,522 | |
| F GAS 11/25 | 730.00 | 12:39 | -2.11% | 725.00 | 735.75 | 2,954 | |
| F GAS 12/25 | 725.50 | 13:30 | +0.80% | 726.50 | 727.25 | 18,526 | |
| F GAS 1/26 | 742.75 | 08/04/2024 | - | - | - | 1,348 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 221 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 717.00 | 01/05/2024 | - | - | - | 1,224 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | +2.17% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 742.75 | 742.75 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 742.75 | |
| Volumen promedio 1M: | 25 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
