Gasoil (GAS January 2024)/  XC0009677813  /  ICE Europe

7/6/2022 12:00:00 AM Chg. - Bid11:52:31 PM Ask11:52:31 PM Open High Low Previous Close
802.00USD - - - 818.00 820.50 802.00 878.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 818.00
High: 820.50
Low: 802.00
Previous Close: 878.00
Trades: -
Settlement Price(-): 857.25
Change Settlement: -6.45%(-55.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,037.75 3:04 AM -0.98% 1,036.00 1,039.50 106,670
F GAS 10/22 1,024.50 3:04 AM -0.99% 1,024.50 1,026.75 81,695
F GAS 11/22 1,009.25 2:49 AM -0.52% 1,003.75 1,006.50 47,361
F GAS 12/22 985.75 2:51 AM -0.50% 981.75 983.00 61,428
F GAS 1/23 975.75 2:49 AM +0.49% 960.00 1,050.00 35,861
F GAS 2/23 959.00 8/12/2022 - 873.00 972.00 18,242
F GAS 3/23 941.75 8/12/2022 - 885.00 1,011.50 22,723
F GAS 4/23 925.25 8/12/2022 - - - 14,358
F GAS 5/23 915.25 8/12/2022 - - - 8,805
F GAS 6/23 903.75 8/12/2022 - 867.00 - 20,789
F GAS 7/23 894.50 8/12/2022 - - - 5,690
F GAS 8/23 888.00 8/12/2022 - - - 4,690
F GAS 9/23 883.75 8/12/2022 - - - 7,952
F GAS 10/23 855.50 8/10/2022 - - - 3,542
F GAS 11/23 858.00 8/10/2022 - - - 2,886
F GAS 12/23 857.75 8/12/2022 - 851.00 992.00 19,878
F GAS 1/24 802.00 7/6/2022 - - - 2,100
F GAS 2/24 - - - - - 544
F GAS 3/24 840.50 8/3/2022 - - - 508
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 814.00 8/12/2022 - - 849.25 4,012
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week
  -1.96%
1 Month
  -7.92%
3 Months  
+33.56%
YTD  
+33.56%
1 Year  
+33.56%
3 Years  
+33.56%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 818.00 818.00
6M High / 6M Low: 879.00 818.00
High (YTD): 6/21/2022 879.00
Low (YTD): 7/6/2022 818.00
52W High: 6/21/2022 879.00
52W Low: 7/6/2022 818.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   818.00
Avg. volume 1M:   266
Avg. price 6M:   863.35
Avg. volume 6M:   169.80
Avg. price 1Y:   863.35
Avg. volume 1Y:   169.80
Volatility 1M:   -
Volatility 6M:   25.86%
Volatility 1Y:   25.86%
Volatility 3Y:   25.86%