Gasoil (GAS January 2024)/ XC0009677813 / ICE Europe
GAS| 7/6/2022 12:00:00 AM | Chg. - | Bid11:52:31 PM | Ask11:52:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 802.00USD | - | - | - | 818.00 | 820.50 | 802.00 | 878.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 818.00 |
|---|---|
| High: | 820.50 |
| Low: | 802.00 |
| Previous Close: | 878.00 |
| Trades: | - |
| Settlement Price(-): | 857.25 |
| Change Settlement: | -6.45%(-55.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/22 | 1,037.75 | 3:04 AM | -0.98% | 1,036.00 | 1,039.50 | 106,670 | |
| F GAS 10/22 | 1,024.50 | 3:04 AM | -0.99% | 1,024.50 | 1,026.75 | 81,695 | |
| F GAS 11/22 | 1,009.25 | 2:49 AM | -0.52% | 1,003.75 | 1,006.50 | 47,361 | |
| F GAS 12/22 | 985.75 | 2:51 AM | -0.50% | 981.75 | 983.00 | 61,428 | |
| F GAS 1/23 | 975.75 | 2:49 AM | +0.49% | 960.00 | 1,050.00 | 35,861 | |
| F GAS 2/23 | 959.00 | 8/12/2022 | - | 873.00 | 972.00 | 18,242 | |
| F GAS 3/23 | 941.75 | 8/12/2022 | - | 885.00 | 1,011.50 | 22,723 | |
| F GAS 4/23 | 925.25 | 8/12/2022 | - | - | - | 14,358 | |
| F GAS 5/23 | 915.25 | 8/12/2022 | - | - | - | 8,805 | |
| F GAS 6/23 | 903.75 | 8/12/2022 | - | 867.00 | - | 20,789 | |
| F GAS 7/23 | 894.50 | 8/12/2022 | - | - | - | 5,690 | |
| F GAS 8/23 | 888.00 | 8/12/2022 | - | - | - | 4,690 | |
| F GAS 9/23 | 883.75 | 8/12/2022 | - | - | - | 7,952 | |
| F GAS 10/23 | 855.50 | 8/10/2022 | - | - | - | 3,542 | |
| F GAS 11/23 | 858.00 | 8/10/2022 | - | - | - | 2,886 | |
| F GAS 12/23 | 857.75 | 8/12/2022 | - | 851.00 | 992.00 | 19,878 | |
| F GAS 1/24 | 802.00 | 7/6/2022 | - | - | - | 2,100 | |
| F GAS 2/24 | - | - | - | - | - | 544 | |
| F GAS 3/24 | 840.50 | 8/3/2022 | - | - | - | 508 | |
| F GAS 4/24 | 688.50 | 2/16/2022 | - | - | - | 210 | |
| F GAS 5/24 | - | - | - | - | - | 163 | |
| F GAS 6/24 | 833.50 | 8/9/2022 | - | - | - | 1,893 | |
| F GAS 7/24 | - | - | - | - | - | 81 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 104 | |
| F GAS 10/24 | - | - | - | - | - | 11 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 814.00 | 8/12/2022 | - | - | 849.25 | 4,012 | |
| F GAS 1/25 | - | - | - | - | - | 1 | |
| F GAS 2/25 | - | - | - | - | - | 11 |
Performance
| 1 Week | -1.96% | ||
|---|---|---|---|
| 1 Month | -7.92% | ||
| 3 Months | +33.56% | ||
| YTD | +33.56% | ||
| 1 Year | +33.56% | ||
| 3 Years | +33.56% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 818.00 | 818.00 |
| 6M High / 6M Low: | 879.00 | 818.00 |
| High (YTD): | 6/21/2022 | 879.00 |
| Low (YTD): | 7/6/2022 | 818.00 |
| 52W High: | 6/21/2022 | 879.00 |
| 52W Low: | 7/6/2022 | 818.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 818.00 | |
| Avg. volume 1M: | 266 | |
| Avg. price 6M: | 863.35 | |
| Avg. volume 6M: | 169.80 | |
| Avg. price 1Y: | 863.35 | |
| Avg. volume 1Y: | 169.80 | |
| Volatility 1M: | - | |
| Volatility 6M: | 25.86% | |
| Volatility 1Y: | 25.86% | |
| Volatility 3Y: | 25.86% |