Gasoil (GAS January 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:39 AM Ask12:57:39 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 566.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 628.50 5:03 AM +0.40% 628.25 628.50 169,807
F GAS 11/21 626.75 5:05 AM +0.36% 626.50 626.75 206,888
F GAS 12/21 622.00 5:05 AM +0.40% 621.75 622.25 201,408
F GAS 1/22 618.25 5:05 AM +0.37% 618.00 618.50 98,886
F GAS 2/22 615.50 4:52 AM +0.41% 614.75 616.25 34,111
F GAS 3/22 613.75 3:32 AM +0.49% 611.50 612.50 45,167
F GAS 4/22 610.25 3:32 AM +0.49% - - 13,962
F GAS 5/22 607.00 3:32 AM +0.50% - - 16,117
F GAS 6/22 602.50 4:52 AM +0.25% 598.00 616.00 65,965
F GAS 7/22 598.00 9/21/2021 - 585.00 - 12,196
F GAS 8/22 592.00 9/21/2021 - - 610.00 8,203
F GAS 9/22 595.75 9/21/2021 - - - 11,988
F GAS 10/22 603.50 9/16/2021 - - - 5,547
F GAS 11/22 593.50 9/20/2021 - - - 3,514
F GAS 12/22 593.25 4:32 AM +0.17% 593.75 595.75 38,890
F GAS 1/23 596.75 9/15/2021 - - - 4,493
F GAS 2/23 596.25 9/15/2021 - - - 1,799
F GAS 3/23 594.75 9/15/2021 - - - 822
F GAS 4/23 - - - - - 674
F GAS 5/23 - - - - - 269
F GAS 6/23 575.50 9/21/2021 - 543.00 - 5,581
F GAS 7/23 - - - - - 285
F GAS 8/23 - - - - - 127
F GAS 9/23 559.75 8/6/2021 - - - 636
F GAS 10/23 - - - - - 246
F GAS 11/23 - - - - - 292
F GAS 12/23 567.25 9/21/2021 - - - 8,795
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   15.66%