Gasoil (GAS January 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:39 AM | Ask12:57:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 566.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/21 | 628.50 | 5:03 AM | +0.40% | 628.25 | 628.50 | 169,807 | |
| F GAS 11/21 | 626.75 | 5:05 AM | +0.36% | 626.50 | 626.75 | 206,888 | |
| F GAS 12/21 | 622.00 | 5:05 AM | +0.40% | 621.75 | 622.25 | 201,408 | |
| F GAS 1/22 | 618.25 | 5:05 AM | +0.37% | 618.00 | 618.50 | 98,886 | |
| F GAS 2/22 | 615.50 | 4:52 AM | +0.41% | 614.75 | 616.25 | 34,111 | |
| F GAS 3/22 | 613.75 | 3:32 AM | +0.49% | 611.50 | 612.50 | 45,167 | |
| F GAS 4/22 | 610.25 | 3:32 AM | +0.49% | - | - | 13,962 | |
| F GAS 5/22 | 607.00 | 3:32 AM | +0.50% | - | - | 16,117 | |
| F GAS 6/22 | 602.50 | 4:52 AM | +0.25% | 598.00 | 616.00 | 65,965 | |
| F GAS 7/22 | 598.00 | 9/21/2021 | - | 585.00 | - | 12,196 | |
| F GAS 8/22 | 592.00 | 9/21/2021 | - | - | 610.00 | 8,203 | |
| F GAS 9/22 | 595.75 | 9/21/2021 | - | - | - | 11,988 | |
| F GAS 10/22 | 603.50 | 9/16/2021 | - | - | - | 5,547 | |
| F GAS 11/22 | 593.50 | 9/20/2021 | - | - | - | 3,514 | |
| F GAS 12/22 | 593.25 | 4:32 AM | +0.17% | 593.75 | 595.75 | 38,890 | |
| F GAS 1/23 | 596.75 | 9/15/2021 | - | - | - | 4,493 | |
| F GAS 2/23 | 596.25 | 9/15/2021 | - | - | - | 1,799 | |
| F GAS 3/23 | 594.75 | 9/15/2021 | - | - | - | 822 | |
| F GAS 4/23 | - | - | - | - | - | 674 | |
| F GAS 5/23 | - | - | - | - | - | 269 | |
| F GAS 6/23 | 575.50 | 9/21/2021 | - | 543.00 | - | 5,581 | |
| F GAS 7/23 | - | - | - | - | - | 285 | |
| F GAS 8/23 | - | - | - | - | - | 127 | |
| F GAS 9/23 | 559.75 | 8/6/2021 | - | - | - | 636 | |
| F GAS 10/23 | - | - | - | - | - | 246 | |
| F GAS 11/23 | - | - | - | - | - | 292 | |
| F GAS 12/23 | 567.25 | 9/21/2021 | - | - | - | 8,795 | |
| F GAS 1/24 | - | - | - | - | - | 527 | |
| F GAS 2/24 | - | - | - | - | - | 176 | |
| F GAS 3/24 | - | - | - | - | - | 66 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | 15.66% |