Gasoil (GAS January 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:07 AM Ask12:57:07 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 650.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 770.00 8:50 PM +0.98% 770.25 770.50 140,955
F GAS 3/22 758.25 8:50 PM +1.23% 758.00 758.25 152,877
F GAS 4/22 745.75 8:50 PM +0.98% 745.75 746.00 69,789
F GAS 5/22 735.75 8:48 PM +1.06% 735.00 736.75 49,784
F GAS 6/22 728.75 8:49 PM +0.93% 729.00 729.50 98,853
F GAS 7/22 722.75 8:40 PM +0.84% 720.25 725.00 26,764
F GAS 8/22 718.75 8:40 PM +0.84% 712.00 721.00 20,470
F GAS 9/22 715.75 8:38 PM +0.88% 700.00 - 21,811
F GAS 10/22 709.50 6:16 PM +0.35% 696.00 - 17,115
F GAS 11/22 705.00 6:13 PM +0.43% - - 8,713
F GAS 12/22 702.25 8:45 PM +0.90% 703.00 703.50 68,463
F GAS 1/23 694.50 5:28 PM +0.58% - - 11,218
F GAS 2/23 678.50 1/12/2022 - 688.50 696.25 4,416
F GAS 3/23 665.00 1/11/2022 - 683.75 692.25 3,794
F GAS 4/23 - - - 678.75 687.25 1,795
F GAS 5/23 - - - 674.00 683.00 841
F GAS 6/23 671.50 6:23 PM +0.45% 675.00 677.50 12,259
F GAS 7/23 - - - - - 1,107
F GAS 8/23 - - - - - 822
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 683
F GAS 11/23 - - - - - 726
F GAS 12/23 659.00 8:45 PM +1.00% - - 11,882
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 198
F GAS 3/24 - - - - - 72
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 3:06 PM +14.03% - - 1,204
F GAS 7/24 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -