FVS (July 2023)/  DE000C7D74Y2  /  EUREX

2/7/2023 5:17:49 PM Chg. +0.4000 Bid5:53:10 PM Ask5:53:10 PM Open High Low Previous Close
20.6000EUR +1.98% 20.3000 20.7500 20.6500 20.6500 20.3000 20.2000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 20.6500
High: 20.6500
Low: 20.3000
Previous Close: 20.2000
Trades: 4
Settlement Price(2/6/2023): 20.5000
Change Settlement: +0.49%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 2/23 18.9000 5:52 PM +1.34% 18.9000 18.9500 65,041
F FVS 3/23 19.1000 5:52 PM +0.26% 19.1000 19.1500 62,493
F FVS 4/23 19.6500 5:52 PM +1.03% 19.6500 19.7000 24,240
F FVS 5/23 19.9000 5:52 PM +1.02% 19.9000 19.9500 5,490
F FVS 6/23 20.2000 5:08 PM -0.25% 20.1000 20.3000 1,861
F FVS 7/23 20.6000 5:17 PM +1.98% 20.3000 20.7500 657
F FVS 8/23 20.9000 3:35 PM +1.70% 20.3000 21.2500 495
F FVS 9/23 21.3000 3:35 PM +1.43% 20.9500 22.4000 160

Performance

1 Week
  -2.60%
1 Month
  -11.97%
3 Months     -
YTD
  -15.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 21.1500 20.2000
1M High / 1M Low: 23.0000 20.2000
6M High / 6M Low: - -
High (YTD): 1/3/2023 23.9500
Low (YTD): 2/3/2023 20.2000
52W High: - -
52W Low: - -
Avg. price 1W:   20.5500
Avg. volume 1W:   42.3333
Avg. price 1M:   21.6393
Avg. volume 1M:   37.5714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -