FVS (April 2023)/  DE000C6501Y4  /  EUREX

12/9/2022 5:06:18 PM Chg. -0.3000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
24.1000EUR -1.23% 23.9500 24.7000 24.3000 24.3000 24.0500 24.4000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 24.3000
High: 24.3000
Low: 24.0500
Previous Close: 24.4000
Trades: 13
Settlement Price(12/9/2022): 24.0000
Change Settlement: +0.42%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 12/22 21.6000 12/9/2022 +2.13% 21.5000 21.7000 69,005
F FVS 1/23 23.4000 12/9/2022 +1.74% 23.4000 23.4500 46,476
F FVS 2/23 23.6500 12/9/2022 +1.07% 23.3000 23.7000 14,399
F FVS 3/23 23.7500 12/9/2022 -1.66% 23.5500 24.1000 15,829
F FVS 4/23 24.1000 12/9/2022 -1.23% 23.9500 24.7000 2,605
F FVS 5/23 24.3000 12/9/2022 -1.82% 24.0500 30.2000 1,443
F FVS 6/23 25.2000 11/30/2022 - 24.1500 30.1000 48
F FVS 7/23 - - - 24.5000 30.0000 -

Performance

1 Week
  -1.03%
1 Month
  -6.95%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 24.6500 24.1000
1M High / 1M Low: 25.9000 24.1000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   24.4300
Avg. volume 1W:   28.4000
Avg. price 1M:   24.9263
Avg. volume 1M:   160.2105
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -