OverviewChartNews

SMI FUTURES (FSMI September 2025)/  DE000C68D780  /  EUREX

- - Chg. - Open High Low Previous Close
-CHF - - - - -
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: 0
Settlement Price(5/30/2024): 11,832.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/24 11,900.0000 9:59 PM +0.72% 11,882.0000 11,921.0000 163,173
F FSMI 9/24 11,951.0000 6:05 PM +0.78% 11,636.0000 - 201
F FSMI 12/24 11,348.0000 4/30/2024 - 11,500.0000 - 1,227
F FSMI 3/25 - - - - - 8
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -

Performance

1 Week
  -1.38%
1 Month  
+5.19%
3 Months  
+5.59%
YTD  
+8.53%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 11,906.0000 11,742.0000
1M High / 1M Low: 11,955.0000 11,103.0000
6M High / 6M Low: 11,955.0000 10,576.0000
High (YTD): 5/20/2024 11,955.0000
Low (YTD): 2/9/2024 10,778.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,846.6000
Avg. volume 1W:   0.0000
Avg. price 1M:   11,652.3810
Avg. volume 1M:   0.0000
Avg. price 6M:   11,162.0000
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.08%
Volatility 6M:   9.43%
Volatility 1Y:   -
Volatility 3Y:   -