SMI FUTURES (FSMI December 2024)/ DE000C6XKEE8 / EUREX
FSMI| 4/30/2024 5:03:24 PM | Chg. - | Bid10:19:47 AM | Ask10:19:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,348.0000CHF | - | 12,021.0000 | 12,028.0000 | 11,348.0000 | 11,348.0000 | 11,348.0000 | 11,186.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 11,348.0000 |
|---|---|
| High: | 11,348.0000 |
| Low: | 11,348.0000 |
| Previous Close: | 11,186.0000 |
| Trades: | 0 |
| Settlement Price(5/30/2024): | 11,974.0000 |
| Change Settlement: | -5.23%(-626.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,942.0000 | 10:19 AM | +0.35% | 11,942.0000 | 11,943.0000 | 163,173 | |
| F FSMI 9/24 | 11,951.0000 | 5/30/2024 | - | 11,977.0000 | 11,979.0000 | 201 | |
| F FSMI 12/24 | 11,348.0000 | 4/30/2024 | - | 12,021.0000 | 12,028.0000 | 1,227 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -5.70% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +0.35% | ||
| YTD | +3.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,051.0000 | 11,882.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,108.0000 | 11,256.0000 |
| 6M High / 6M Low: | 12,108.0000 | 10,753.0000 |
| High (YTD): | 5/20/2024 | 12,108.0000 |
| Low (YTD): | 2/9/2024 | 10,965.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,976.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 11,817.1364 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 11,345.5280 | |
| Avg. volume 6M: | .2640 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.27% | |
| Volatility 6M: | 9.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
