Bund Future (FGBL December 2022)/  DE000C6R0452  /  EUREX

6/23/2022 10:26:19 AM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
144.4500EUR - 142.2000 146.9000 143.9000 144.4500 143.9000 141.4700
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 143.9000
High: 144.4500
Low: 143.9000
Previous Close: 141.4700
Trades: 4
Settlement Price(6/24/2022): 145.4300
Change Settlement: -0.67%(-0.9800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/22 147.7300 6/24/2022 +0.07% 147.7100 147.7300 1,223,588
F FGBL 12/22 144.4500 6/23/2022 - 142.2000 146.9000 167
F FGBL 3/23 - - - - 155.0000 -

Performance

1 Week  
+2.11%
1 Month
  -4.89%
3 Months
  -8.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 144.4500 144.4500
1M High / 1M Low: 148.1300 141.1900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   144.4500
Avg. volume 1W:   4
Avg. price 1M:   144.5110
Avg. volume 1M:   35.4000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -