3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 01/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(26/04/2024): | 97.4450 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2000 | 15:18 | +0.01% | 96.2000 | 96.2050 | 241 | |
| F FEU3 6/24 | 96.3000 | 16:21 | +0.02% | 96.2950 | 96.3000 | 4,231 | |
| F FEU3 7/24 | 96.3750 | 16:17 | +0.02% | 96.3700 | 96.3750 | 336 | |
| F FEU3 8/24 | 96.4700 | 14:56 | +0.03% | 96.4650 | 96.4750 | 88 | |
| F FEU3 9/24 | 96.5450 | 15:35 | +0.04% | 96.5400 | 96.5450 | 2,774 | |
| F FEU3 10/24 | 96.6150 | 12:17 | +0.05% | 96.6100 | 96.6200 | 36 | |
| F FEU3 12/24 | 96.7500 | 16:21 | +0.03% | 96.7500 | 96.7550 | 3,474 | |
| F FEU3 3/25 | 96.9250 | 16:20 | +0.03% | 96.9250 | 96.9350 | 3,503 | |
| F FEU3 6/25 | 97.0750 | 15:54 | +0.04% | 97.0750 | 97.0850 | 4,757 | |
| F FEU3 9/25 | 97.1900 | 15:50 | +0.02% | 97.1900 | 97.1950 | 3,626 | |
| F FEU3 12/25 | 97.2800 | 15:08 | +0.06% | 97.2750 | 97.2850 | 2,257 | |
| F FEU3 3/26 | 97.3350 | 15:42 | +0.07% | 97.3350 | 97.3450 | 2,127 | |
| F FEU3 6/26 | 97.3800 | 15:50 | 0.00% | 97.3800 | 97.3900 | 6,875 | |
| F FEU3 9/26 | 97.4150 | 15:41 | +0.05% | 97.4200 | 97.4300 | 6,411 | |
| F FEU3 12/26 | 97.4500 | 15:45 | +0.03% | 97.4550 | 97.4650 | 2,014 | |
| F FEU3 3/27 | 97.4650 | 15:57 | +0.06% | 97.4750 | 97.4850 | 204 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -0.29% | ||
| YTD | -0.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.5000 | 97.3800 |
|---|---|---|
| 1M High / 1M Low: | 97.6900 | 97.3800 |
| 6M High / 6M Low: | 97.9650 | 97.0100 |
| High (YTD): | 03/01/2024 | 97.9150 |
| Low (YTD): | 25/04/2024 | 97.3800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4490 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.5524 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 97.5812 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.95% | |
| Volatility 6M: | 0.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
