3M EURIBOR Future (FEU3 June 2023)/  DE000C03C8P3  /  EUREX

10/3/2022 2:08:51 PM Chg. -1.5100 Open High Low Previous Close
97.0500EUR -1.53% 97.0500 97.0500 97.0500 98.5600
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.0500
High: 97.0500
Low: 97.0500
Previous Close: 98.5600
Trades: 1
Settlement Price(9/30/2022): 96.9600
Change Settlement: +0.09%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 97.9200 9/12/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1150 9/30/2022 - - - 270
F FEU3 6/23 97.0500 2:08 PM -1.53% - 98.4900 53
F FEU3 9/23 96.8750 9/22/2022 - - - 594
F FEU3 12/23 98.4700 7/15/2022 - - - 2
F FEU3 3/24 97.5500 9/13/2022 - - - 286
F FEU3 6/24 98.7900 7/28/2022 - - - 7
F FEU3 9/24 97.7600 9/12/2022 - - - 219
F FEU3 12/24 97.6500 6/23/2022 - - - 6
F FEU3 3/25 97.5000 6/16/2022 - - - 40
F FEU3 6/25 - - - - - -
F FEU3 9/25 97.7100 6/29/2022 - - - 59
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week
  -1.78%
1 Month
  -1.78%
3 Months
  -1.32%
YTD
  -3.12%
1 Year
  -3.35%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 98.8100 97.7500
High (YTD): 3/9/2022 99.5200
Low (YTD): 6/13/2022 97.7500
52W High: 10/21/2021 100.1800
52W Low: 6/13/2022 97.7500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   98.2964
Avg. volume 6M:   1.7143
Avg. price 1Y:   98.8631
Avg. volume 1Y:   5.3077
Volatility 1M:   -
Volatility 6M:   2.53%
Volatility 1Y:   1.80%
Volatility 3Y:   -