3M EURIBOR Future (FEU3 March 2024)/  DE000C17UWY7  /  EUREX

9/13/2022 3:08:09 PM Chg. - Open High Low Previous Close
97.5500EUR - 97.5500 97.5500 97.5500 97.6600
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.5500
High: 97.5500
Low: 97.5500
Previous Close: 97.6600
Trades: 1
Settlement Price(10/4/2022): 97.2800
Change Settlement: +0.28%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 97.9200 9/12/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.3450 12:46 PM +0.24% - 97.3500 270
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 96.8750 9/22/2022 - - - 594
F FEU3 12/23 98.4700 7/15/2022 - - - 2
F FEU3 3/24 97.5500 9/13/2022 - - - 286
F FEU3 6/24 98.7900 7/28/2022 - - - 7
F FEU3 9/24 97.7600 9/12/2022 - - - 219
F FEU3 12/24 97.6500 6/23/2022 - - - 6
F FEU3 3/25 97.5000 6/16/2022 - - - 40
F FEU3 6/25 - - - - - -
F FEU3 9/25 97.7100 6/29/2022 - - - 59
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.15%
3 Months
  -0.31%
YTD
  -2.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 97.6600 97.5500
6M High / 6M Low: 98.8000 97.4200
High (YTD): 3/4/2022 99.4650
Low (YTD): 6/14/2022 97.4200
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   97.6050
Avg. volume 1M:   17.5000
Avg. price 6M:   98.0825
Avg. volume 6M:   22.4375
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   2.07%
Volatility 1Y:   -
Volatility 3Y:   -