3M EURIBOR Future (FEU3 December 2023)/ DE000C1KQ5A7 / EUREX
FEU3| 12/8/2023 2:25:57 PM | Chg. 0.0000 | Bid5:31:49 PM | Ask6:29:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.0450EUR | 0.00% | - | - | 96.0450 | 96.0450 | 96.0450 | 96.0450 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 96.0450 |
|---|---|
| High: | 96.0450 |
| Low: | 96.0450 |
| Previous Close: | 96.0450 |
| Trades: | 25 |
| Settlement Price(12/8/2023): | 96.0450 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/23 | 96.0450 | 12/8/2023 | 0.00% | - | - | 898 | |
| F FEU3 1/24 | 96.0950 | 12/6/2023 | - | - | - | 41 | |
| F FEU3 2/24 | 96.2150 | 12/7/2023 | - | - | - | 102 | |
| F FEU3 3/24 | 96.2950 | 12/8/2023 | -0.05% | - | - | 997 | |
| F FEU3 4/24 | 96.4350 | 12/8/2023 | -0.05% | - | - | 95 | |
| F FEU3 5/24 | 96.5600 | 12/8/2023 | -0.07% | - | - | 148 | |
| F FEU3 6/24 | 96.7100 | 12/8/2023 | -0.07% | - | - | 1,168 | |
| F FEU3 9/24 | 97.0650 | 12/8/2023 | -0.11% | - | - | 530 | |
| F FEU3 12/24 | 97.3700 | 12/8/2023 | -0.07% | - | - | 947 | |
| F FEU3 3/25 | 97.5600 | 12/8/2023 | -0.07% | - | - | 1,110 | |
| F FEU3 6/25 | 97.7450 | 12/7/2023 | - | - | - | 615 | |
| F FEU3 9/25 | 97.7950 | 12/7/2023 | - | - | - | 444 | |
| F FEU3 12/25 | 97.7200 | 12/5/2023 | - | - | - | 35 | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 30 | |
| F FEU3 6/26 | 97.3150 | 11/8/2023 | - | - | - | 2 | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | -0.07% | ||
| YTD | -2.45% | ||
| 1 Year | -2.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.0550 | 96.0450 |
|---|---|---|
| 1M High / 1M Low: | 96.0650 | 96.0100 |
| 6M High / 6M Low: | 96.2500 | 95.9500 |
| High (YTD): | 3/24/2023 | 96.8000 |
| Low (YTD): | 7/7/2023 | 95.9500 |
| 52W High: | 3/24/2023 | 96.8000 |
| 52W Low: | 7/7/2023 | 95.9500 |
| Avg. price 1W: | 96.0500 | |
| Avg. volume 1W: | 451.2000 | |
| Avg. price 1M: | 96.0343 | |
| Avg. volume 1M: | 2,359.3810 | |
| Avg. price 6M: | 96.0487 | |
| Avg. volume 6M: | 469.5327 | |
| Avg. price 1Y: | 96.1016 | |
| Avg. volume 1Y: | 415.8760 | |
| Volatility 1M: | 0.12% | |
| Volatility 6M: | 0.52% | |
| Volatility 1Y: | 1.32% | |
| Volatility 3Y: | - |