OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2023)/  DE000C6EV128  /  EUREX

6/5/2023 2:13:05 PM Chg. -2.0000 Bid2:13:07 PM Ask2:13:05 PM Open High Low Previous Close
4,331.0000EUR -0.05% 4,330.0000 4,331.0000 4,328.0000 4,342.0000 4,321.0000 4,333.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 4,328.0000
High: 4,342.0000
Low: 4,321.0000
Previous Close: 4,333.0000
Trades: 15,544
Settlement Price(6/2/2023): 4,333.0000
Change Settlement: -0.05%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/23 4,331.0000 2:13 PM -0.05% 4,330.0000 4,331.0000 3,210,026
F FESX 9/23 4,355.0000 2:13 PM -0.11% 4,354.0000 4,356.0000 93,394
F FESX 12/23 4,369.0000 1:31 PM +1.37% 4,368.0000 4,392.0000 60,145
F FESX 3/24 - - - - - 8,396
F FESX 6/24 4,333.0000 4/26/2023 - - - 1,560
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - 900
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - -
F FESX 9/25 - - - - - -
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -

Performance

1 Week  
+0.30%
1 Month     0.00%
3 Months  
+1.69%
YTD  
+15.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,333.0000 4,238.0000
1M High / 1M Low: 4,398.0000 4,238.0000
6M High / 6M Low: 4,398.0000 3,746.0000
High (YTD): 5/19/2023 4,398.0000
Low (YTD): 1/2/2023 3,810.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,291.0000
Avg. volume 1W:   830,628.4000
Avg. price 1M:   4,318.7143
Avg. volume 1M:   748,356.2857
Avg. price 6M:   4,152.2562
Avg. volume 6M:   419,429.3554
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.59%
Volatility 6M:   16.02%
Volatility 1Y:   -
Volatility 3Y:   -