Euro Stoxx 50 Index Futures
Euro Stoxx 50 Index Futures (FESX December 2025)/ DE000C7GEHQ1 / EUREX
FESX
4/11/2025 5:59:15 AM
|
Chg.
+38.0000
|
Bid9:59:54 PM |
Ask9:59:54 PM |
Open |
High |
Low |
Previous Close |
4,838.0000EUR
|
+0.79%
|
- |
- |
4,838.0000 |
4,838.0000 |
4,838.0000 |
4,800.0000 |
Master data
WKN: |
965238 |
Ticker: |
FESX |
Currency: |
EUR |
Type: |
Futures Contract |
Exchange: |
EUREX |
Number of members: |
- |
Next exchange holiday: |
4/18/2025 |
Quote data
Open: |
4,838.0000 |
High: |
4,838.0000 |
Low: |
4,838.0000 |
Previous Close: |
4,800.0000 |
Trades: |
0 |
Settlement Price(4/17/2025): |
4,892.0000 |
Change Settlement: |
-1.10%(-54.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F FESX 6/25 |
4,882.0000 |
4/17/2025 |
+0.81% |
4,882.0000 |
4,884.0000 |
2,224,753 |
|
F FESX 9/25 |
4,900.0000 |
4/17/2025 |
+1.03% |
4,847.0000 |
5,150.0000 |
8,249 |
|
F FESX 12/25 |
4,838.0000 |
4/11/2025 |
+0.79% |
- |
- |
8,501 |
|
F FESX 3/26 |
- |
- |
- |
2,500.0000 |
- |
- |
|
F FESX 6/26 |
- |
- |
- |
- |
- |
660 |
|
F FESX 9/26 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/26 |
4,900.0000 |
4/8/2025 |
+4.59% |
- |
- |
3 |
|
F FESX 3/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 9/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/27 |
- |
- |
- |
- |
- |
1,687 |
|
F FESX 3/28 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
0.00% |
1 Month |
|
|
-11.47% |
3 Months |
|
|
-5.84% |
YTD |
|
|
-0.14% |
1 Year |
|
|
-2.79% |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
4,929.0000 |
4,838.0000 |
1M High / 1M Low: |
5,490.0000 |
4,581.0000 |
6M High / 6M Low: |
5,533.0000 |
4,581.0000 |
High (YTD): |
2/18/2025 |
5,533.0000 |
Low (YTD): |
4/9/2025 |
4,581.0000 |
52W High: |
2/18/2025 |
5,533.0000 |
52W Low: |
4/9/2025 |
4,581.0000 |
Avg. price 1W: |
|
4,889.8000 |
Avg. volume 1W: |
|
.2000 |
Avg. price 1M: |
|
5,109.5217 |
Avg. volume 1M: |
|
.1739 |
Avg. price 6M: |
|
5,086.0080 |
Avg. volume 6M: |
|
.0320 |
Avg. price 1Y: |
|
5,032.8235 |
Avg. volume 1Y: |
|
.0157 |
Volatility 1M: |
|
35.96% |
Volatility 6M: |
|
20.51% |
Volatility 1Y: |
|
18.18% |
Volatility 3Y: |
|
- |