OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2025)/  DE000C7GEHQ1  /  EUREX

4/11/2025 5:59:15 AM Chg. +38.0000 Bid9:59:54 PM Ask9:59:54 PM Open High Low Previous Close
4,838.0000EUR +0.79% - - 4,838.0000 4,838.0000 4,838.0000 4,800.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 4,838.0000
High: 4,838.0000
Low: 4,838.0000
Previous Close: 4,800.0000
Trades: 0
Settlement Price(4/17/2025): 4,892.0000
Change Settlement: -1.10%(-54.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/25 4,882.0000 4/17/2025 +0.81% 4,882.0000 4,884.0000 2,224,753
F FESX 9/25 4,900.0000 4/17/2025 +1.03% 4,847.0000 5,150.0000 8,249
F FESX 12/25 4,838.0000 4/11/2025 +0.79% - - 8,501
F FESX 3/26 - - - 2,500.0000 - -
F FESX 6/26 - - - - - 660
F FESX 9/26 - - - - - -
F FESX 12/26 4,900.0000 4/8/2025 +4.59% - - 3
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - 1,687
F FESX 3/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -11.47%
3 Months
  -5.84%
YTD
  -0.14%
1 Year
  -2.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4,929.0000 4,838.0000
1M High / 1M Low: 5,490.0000 4,581.0000
6M High / 6M Low: 5,533.0000 4,581.0000
High (YTD): 2/18/2025 5,533.0000
Low (YTD): 4/9/2025 4,581.0000
52W High: 2/18/2025 5,533.0000
52W Low: 4/9/2025 4,581.0000
Avg. price 1W:   4,889.8000
Avg. volume 1W:   .2000
Avg. price 1M:   5,109.5217
Avg. volume 1M:   .1739
Avg. price 6M:   5,086.0080
Avg. volume 6M:   .0320
Avg. price 1Y:   5,032.8235
Avg. volume 1Y:   .0157
Volatility 1M:   35.96%
Volatility 6M:   20.51%
Volatility 1Y:   18.18%
Volatility 3Y:   -