OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2024)/  DE000C6XKBY2  /  EUREX

2024-04-04 8:09:11 PM Chg. - Bid2:15:01 AM Ask2:15:01 AM Open High Low Previous Close
5,040.0000EUR - 4,489.0000 5,489.0000 5,040.0000 5,040.0000 5,040.0000 5,116.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 5,040.0000
High: 5,040.0000
Low: 5,040.0000
Previous Close: 5,116.0000
Trades: 0
Settlement Price(2024-04-25): 4,971.0000
Change Settlement: +1.39%(+69.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 4,943.0000 7:47 AM +0.43% 4,943.0000 4,944.0000 2,508,971
F FESX 9/24 4,950.0000 2024-04-25 - 4,973.0000 4,986.0000 6,044
F FESX 12/24 5,040.0000 2024-04-04 - 4,489.0000 5,489.0000 25,502
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week  
+2.15%
1 Month
  -1.10%
3 Months  
+8.39%
YTD  
+11.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,043.0000 4,934.0000
1M High / 1M Low: 5,116.0000 4,930.0000
6M High / 6M Low: 5,116.0000 4,053.0000
High (YTD): 2024-04-03 5,116.0000
Low (YTD): 2024-01-17 4,412.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,985.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   5,017.1905
Avg. volume 1M:   .0952
Avg. price 6M:   4,660.8413
Avg. volume 6M:   .0159
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.61%
Volatility 6M:   10.55%
Volatility 1Y:   -
Volatility 3Y:   -