Euro Stoxx 50 Index Futures
Euro Stoxx 50 Index Futures (FESX December 2023)/ DE000C6JGBY9 / EUREX
FESX
12/30/2022 8:42:34 AM
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
3,815.0000EUR
|
-
|
3,815.0000 |
3,815.0000 |
3,815.0000 |
3,860.0000 |
Master data
WKN: |
965238 |
Ticker: |
FESX |
Currency: |
EUR |
Type: |
Futures Contract |
Exchange: |
EUREX |
Number of members: |
- |
Next exchange holiday: |
4/7/2023 |
Quote data
Open: |
3,815.0000 |
High: |
3,815.0000 |
Low: |
3,815.0000 |
Previous Close: |
3,860.0000 |
Trades: |
1 |
Settlement Price(1/27/2023): |
4,167.0000 |
Change Settlement: |
-8.45%(-352.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F FESX 3/23 |
4,181.0000 |
1/27/2023 |
-0.29% |
4,181.0000 |
4,182.0000 |
3,557,472 |
|
F FESX 6/23 |
4,085.0000 |
1/27/2023 |
-1.57% |
4,035.0000 |
- |
101,703 |
|
F FESX 9/23 |
- |
- |
- |
- |
- |
4 |
|
F FESX 12/23 |
3,815.0000 |
12/30/2022 |
- |
- |
- |
19,952 |
|
F FESX 3/24 |
- |
- |
- |
- |
- |
144 |
|
F FESX 6/24 |
- |
- |
- |
- |
- |
86 |
|
F FESX 9/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 3/25 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/25 |
- |
- |
- |
- |
- |
- |
|
F FESX 9/25 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/25 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
0.00% |
1 Month |
|
|
-1.17% |
3 Months |
|
|
+11.39% |
YTD |
|
|
0.00% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
- |
- |
1M High / 1M Low: |
3,815.0000 |
3,815.0000 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
- |
Avg. volume 1W: |
|
- |
Avg. price 1M: |
|
3,815.0000 |
Avg. volume 1M: |
|
1 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
- |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |