OverviewChartNews

Mini-DAX Futures (FDXM September 2024)/  DE000C6LWM74  /  EUREX

4/19/2024 1:31:05 PM Chg. -42.0000 Bid2:08:27 PM Ask2:08:27 PM Open High Low Previous Close
18,112.0000EUR -0.23% 18,096.0000 18,116.0000 18,002.0000 18,112.0000 17,900.0000 18,154.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2024

Quote data

Open: 18,002.0000
High: 18,112.0000
Low: 17,900.0000
Previous Close: 18,154.0000
Trades: 10
Settlement Price(4/18/2024): 18,240.0000
Change Settlement: -0.70%(-128.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/24 17,926.0000 2:07 PM -0.22% 17,924.0000 17,926.0000 7,562
F FDXM 9/24 18,112.0000 1:31 PM -0.23% 18,096.0000 18,116.0000 69
F FDXM 12/24 18,700.0000 3/20/2024 - 16,500.0000 - 6
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -

Performance

1 Week
  -0.76%
1 Month
  -1.85%
3 Months  
+6.15%
YTD  
+4.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,310.0000 18,140.0000
1M High / 1M Low: 18,974.0000 18,140.0000
6M High / 6M Low: 18,974.0000 15,293.0000
High (YTD): 3/27/2024 18,974.0000
Low (YTD): 1/17/2024 16,932.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,204.8000
Avg. volume 1W:   25.4000
Avg. price 1M:   18,566.0952
Avg. volume 1M:   15.4286
Avg. price 6M:   17,314.7381
Avg. volume 6M:   2.5873
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.03%
Volatility 6M:   9.51%
Volatility 1Y:   -
Volatility 3Y:   -