DAX FUTURES (FDAX September 2024)/ DE000C6LWLX3 / EUREX
FDAX| 2024-04-18 5:29:14 PM | Chg. +77.0000 | Bid7:06:38 PM | Ask7:06:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,240.0000EUR | +0.42% | 18,142.0000 | 18,152.0000 | 18,150.0000 | 18,249.0000 | 18,150.0000 | 18,163.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,150.0000 |
|---|---|
| High: | 18,249.0000 |
| Low: | 18,150.0000 |
| Previous Close: | 18,163.0000 |
| Trades: | 7 |
| Settlement Price(2024-04-18): | 18,240.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 17,969.0000 | 7:06 PM | -0.12% | 17,968.0000 | 17,970.0000 | 58,960 | |
| F FDAX 9/24 | 18,240.0000 | 5:29 PM | +0.42% | 18,142.0000 | 18,152.0000 | 64 | |
| F FDAX 12/24 | 19,100.0000 | 2024-04-03 | - | 17,910.0000 | 18,696.0000 | 147 | |
| F FDAX 3/25 | - | - | - | - | - | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.53% | ||
|---|---|---|---|
| 1 Month | -0.89% | ||
| 3 Months | +6.87% | ||
| YTD | +5.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18,338.0000 | 18,163.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,947.0000 | 18,163.0000 |
| 6M High / 6M Low: | 18,947.0000 | 15,293.0000 |
| High (YTD): | 2024-03-28 | 18,947.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,262.0000 | |
| Avg. volume 1W: | 18.6000 | |
| Avg. price 1M: | 18,570.3810 | |
| Avg. volume 1M: | 12.3810 | |
| Avg. price 6M: | 17,293.8016 | |
| Avg. volume 6M: | 2.0714 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.54% | |
| Volatility 6M: | 9.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
