OverviewChartNews

DAX FUTURES (FDAX September 2024)/  DE000C6LWLX3  /  EUREX

9/12/2024 3:16:41 PM Chg. -20.0000 Bid3:16:41 PM Ask3:16:41 PM Open High Low Previous Close
18,484.0000EUR -0.11% 18,484.0000 18,486.0000 18,495.0000 18,611.0000 18,475.0000 18,504.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 18,495.0000
High: 18,611.0000
Low: 18,475.0000
Previous Close: 18,504.0000
Trades: 14,244
Settlement Price(9/11/2024): 18,346.0000
Change Settlement: +0.75%(+138.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 9/24 18,484.0000 3:16 PM -0.11% 18,484.0000 18,486.0000 48,827
F FDAX 12/24 18,655.0000 3:17 PM -0.14% 18,653.0000 18,655.0000 2,727
F FDAX 3/25 18,700.0000 9/9/2024 - 18,376.0000 19,294.0000 3
F FDAX 6/25 - - - - - 37
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -
F FDAX 6/27 - - - - - -

Performance

1 Week
  -0.81%
1 Month  
+3.92%
3 Months
  -1.91%
YTD  
+6.97%
1 Year  
+12.69%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,635.0000 18,282.0000
1M High / 1M Low: 18,999.0000 17,786.0000
6M High / 6M Low: 19,150.0000 17,449.0000
High (YTD): 5/15/2024 19,150.0000
Low (YTD): 1/17/2024 16,932.0000
52W High: 5/15/2024 19,150.0000
52W Low: 10/30/2023 15,293.0000
Avg. price 1W:   18,458.8000
Avg. volume 1W:   44,519.2000
Avg. price 1M:   18,508.6957
Avg. volume 1M:   36,305.9565
Avg. price 6M:   18,537.4884
Avg. volume 6M:   19,461.1163
Avg. price 1Y:   17,676.1680
Avg. volume 1Y:   9,806.5820
Volatility 1M:   13.43%
Volatility 6M:   12.31%
Volatility 1Y:   11.54%
Volatility 3Y:   -