OverviewChartNews

DAX FUTURES (FDAX June 2023)/  DE000C6LWLR5  /  EUREX

6/8/2023 2:33:34 PM Chg. +50.0000 Bid2:33:35 PM Ask2:33:35 PM Open High Low Previous Close
16,009.0000EUR +0.31% 16,009.0000 16,010.0000 15,958.0000 16,031.0000 15,900.0000 15,959.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 15,958.0000
High: 16,031.0000
Low: 15,900.0000
Previous Close: 15,959.0000
Trades: 16,478
Settlement Price(6/7/2023): 15,979.0000
Change Settlement: +0.19%(+30.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/23 16,009.0000 2:33 PM +0.31% 16,009.0000 16,010.0000 62,108
F FDAX 9/23 16,140.0000 2:27 PM +0.29% 16,145.0000 16,148.0000 2,520
F FDAX 12/23 16,261.0000 6/2/2023 - 16,226.0000 16,377.0000 23
F FDAX 3/24 - - - - - -
F FDAX 6/24 - - - - - -
F FDAX 9/24 - - - - - -
F FDAX 12/24 - - - - - -
F FDAX 3/25 - - - - - -
F FDAX 6/25 - - - - - -
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -

Performance

1 Week  
+0.72%
1 Month
  -0.21%
3 Months  
+1.12%
YTD  
+12.55%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,077.0000 15,894.0000
1M High / 1M Low: 16,342.0000 15,731.0000
6M High / 6M Low: 16,342.0000 14,100.0000
High (YTD): 5/19/2023 16,342.0000
Low (YTD): 1/2/2023 14,277.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,989.4000
Avg. volume 1W:   58,932.8000
Avg. price 1M:   16,010.9565
Avg. volume 1M:   58,029.5217
Avg. price 6M:   15,569.9123
Avg. volume 6M:   31,799.9474
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.13%
Volatility 6M:   13.73%
Volatility 1Y:   -
Volatility 3Y:   -