E-mini S&P 500 Index Future (ES September 2023)/  XFTTESEMINIS  /  CME EMini

8/18/2022 8:22:30 PM Chg. - Bid7:27:22 AM Ask7:26:51 AM Open High Low Previous Close
4,377.7500USD - 3,724.5000 3,764.5000 4,377.7500 4,378.2500 4,377.2500 -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 4,377.7500
High: 4,378.2500
Low: 4,377.2500
Previous Close: -
Trades: 4
Settlement Price(9/29/2022): 3,737.0000
Change Settlement: +17.15%(+640.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/22 3,655.0000 7:27 AM -0.10% 3,655.0000 3,655.5000 2,227,744
F ES 3/23 3,684.7500 7:22 AM 0.00% 3,681.2500 3,682.5000 28,212
F ES 6/23 3,705.0000 5:42 AM -0.13% 3,708.7500 3,711.5000 1,753
F ES 9/23 4,377.7500 8/18/2022 - 3,724.5000 3,764.5000 128
F ES 12/23 3,845.0000 9/29/2022 +1.18% 3,749.7500 3,798.5000 1,289
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - 240
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,367
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -