OverviewChartNews

E-mini S&P 500 Index Future (ES September 2023)/  XFTTESEMINIS  /  CME EMini

6/1/2023 10:59:30 PM Chg. +44.0000 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
4,274.0000USD +1.04% 4,269.2500 4,279.7500 4,228.7500 4,281.5000 4,218.5000 4,230.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 4,228.7500
High: 4,281.5000
Low: 4,218.5000
Previous Close: 4,230.0000
Trades: 5,705
Settlement Price(6/1/2023): 4,269.7500
Change Settlement: +0.10%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/23 4,231.7500 10:59 PM +1.04% 4,231.5000 4,232.2500 2,386,838
F ES 9/23 4,274.0000 10:59 PM +1.04% 4,269.2500 4,279.7500 54,711
F ES 12/23 4,314.0000 10:25 PM +1.03% 4,303.7500 4,360.0000 6,109
F ES 3/24 4,309.7500 5/31/2023 -1.31% - 5,000.0000 528
F ES 6/24 4,361.0000 5/31/2023 -0.48% 3,800.0000 4,801.5000 1,242
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,529
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - -
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - 0

Performance

1 Week  
+1.79%
1 Month  
+1.39%
3 Months  
+6.19%
YTD  
+8.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,267.0000 4,199.0000
1M High / 1M Low: 4,267.0000 4,110.0000
6M High / 6M Low: 4,268.0000 3,879.0000
High (YTD): 2/3/2023 4,268.0000
Low (YTD): 1/5/2023 3,901.2500
52W High: - -
52W Low: - -
Avg. price 1W:   4,242.8000
Avg. volume 1W:   10,406.4000
Avg. price 1M:   4,201.4783
Avg. volume 1M:   5,330.5217
Avg. price 6M:   4,111.2975
Avg. volume 6M:   1,569.2562
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.49%
Volatility 6M:   15.12%
Volatility 1Y:   -
Volatility 3Y:   -