E-mini S&P 500 Index Future (ES June 2023)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/4/2021): 4,338.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/21 4,405.0000 1:48 PM +0.19% 4,404.7500 4,405.0000 2,578,071
F ES 12/21 4,395.2500 1:41 PM +0.22% 4,394.5000 4,395.5000 63,745
F ES 3/22 4,383.0000 2:08 AM +0.09% 4,386.5000 4,388.0000 1,347
F ES 6/22 4,375.0000 7/28/2021 +1.74% 4,365.7500 4,391.5000 45,853
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 - - - 4,300.00 - 25
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 38
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -