E-mini S&P 500 Index Future (ES June 2023)/  XFTTESEMINIS  /  CME EMini

6/1/2023 8:13:16 AM Chg. +7.7500 Bid8:13:20 AM Ask8:13:20 AM Open High Low Previous Close
4,196.0000USD +0.19% 4,195.7500 4,196.0000 4,188.5000 4,202.5000 4,182.5000 4,188.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 4,188.5000
High: 4,202.5000
Low: 4,182.5000
Previous Close: 4,188.2500
Trades: 31,331
Settlement Price(5/31/2023): 4,190.5000
Change Settlement: +0.13%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/23 4,196.0000 8:13 AM +0.19% 4,195.7500 4,196.0000 2,388,088
F ES 9/23 4,238.0000 8:12 AM +0.19% 4,237.2500 4,237.5000 54,744
F ES 12/23 4,277.0000 6:22 AM +0.16% 4,276.5000 4,278.7500 6,067
F ES 3/24 4,309.7500 5/31/2023 -1.31% 4,304.0000 4,400.0000 528
F ES 6/24 4,361.0000 5/31/2023 -0.48% 4,344.7500 4,801.5000 1,242
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,529
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - -
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - 0

Performance

1 Week  
+0.90%
1 Month  
+0.39%
3 Months  
+4.98%
YTD  
+7.59%
1 Year
  -3.76%
3 Years     -
5 Years     -
1W High / 1W Low: 4,224.7500 4,158.7500
1M High / 1M Low: 4,224.7500 4,074.5000
6M High / 6M Low: 4,224.7500 3,842.0000
High (YTD): 5/29/2023 4,224.7500
Low (YTD): 1/5/2023 3,866.0000
52W High: 8/16/2022 4,372.7500
52W Low: 10/12/2022 3,650.0000
Avg. price 1W:   4,200.9500
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   4,162.2935
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   4,071.3594
Avg. volume 6M:   739,983.6250
Avg. price 1Y:   4,025.9809
Avg. volume 1Y:   483,302.6224
Volatility 1M:   12.43%
Volatility 6M:   14.88%
Volatility 1Y:   19.16%
Volatility 3Y:   -