E-mini S&P 500 Index Future (ES June 2023)/  XFTTESEMINIS  /  CME EMini

4/25/2022 9:59:59 PM Chg. -258.0000 Bid10:38:14 PM Ask10:38:14 PM Open High Low Previous Close
4,356.0000USD -5.59% - - 4,356.0000 4,356.0000 4,356.0000 4,614.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 4,356.0000
High: 4,356.0000
Low: 4,356.0000
Previous Close: 4,614.0000
Trades: 1
Settlement Price(5/27/2022): 4,209.0000
Change Settlement: +3.49%(+147.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/22 4,168.0000 5/27/2022 +2.89% 4,167.5000 4,168.2500 2,218,952
F ES 9/22 4,170.2500 5/27/2022 +2.89% 4,147.0000 4,180.0000 35,188
F ES 12/22 4,181.0000 5/27/2022 +2.91% 4,160.5000 4,200.0000 13,000
F ES 3/23 4,200.0000 5/27/2022 +5.00% 3,700.0000 4,250.0000 1,219
F ES 6/23 4,356.0000 4/25/2022 -5.59% - - 12
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 12/24 - - - - - 655
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -