OverviewChartNews

E-mini S&P 500 Index Future (ES March 2024)/  XFTTESEMINIS  /  CME EMini

5/31/2023 6:47:49 PM Chg. -57.2500 Bid6:19:15 AM Ask6:15:30 AM Open High Low Previous Close
4,309.7500USD -1.31% 4,303.2500 4,400.0000 4,330.2500 4,330.2500 4,309.7500 4,367.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 4,330.2500
High: 4,330.2500
Low: 4,309.7500
Previous Close: 4,367.0000
Trades: 3
Settlement Price(5/31/2023): 4,315.7500
Change Settlement: -0.14%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/23 4,193.0000 6:54 AM +0.11% 4,193.0000 4,193.2500 2,388,088
F ES 9/23 4,235.2500 6:52 AM +0.12% 4,234.5000 4,235.0000 54,744
F ES 12/23 4,277.0000 6:22 AM +0.16% 4,273.7500 4,276.0000 6,067
F ES 3/24 4,309.7500 5/31/2023 -1.31% 4,303.2500 4,400.0000 528
F ES 6/24 4,361.0000 5/31/2023 -0.48% 4,344.0000 4,801.5000 1,242
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,529
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - -
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - 0

Performance

1 Week  
+0.77%
1 Month  
+0.01%
3 Months  
+4.19%
YTD  
+7.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,367.0000 4,277.0000
1M High / 1M Low: 4,367.0000 4,241.5000
6M High / 6M Low: - -
High (YTD): 5/30/2023 4,367.0000
Low (YTD): 3/15/2023 3,956.2500
52W High: - -
52W Low: - -
Avg. price 1W:   4,317.9167
Avg. volume 1W:   131.3333
Avg. price 1M:   4,291.2727
Avg. volume 1M:   46
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -