OverviewChartNews

E-mini S&P 500 Index Future (ES December 2024)/  XFTTESEMINIS  /  CME EMini

4/23/2024 8:16:31 AM Chg. -5.0000 Bid11:27:50 AM Ask11:27:50 AM Open High Low Previous Close
5,158.0000USD -0.10% 5,165.7500 5,168.5000 5,155.0000 5,158.5000 5,155.0000 5,163.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 5,155.0000
High: 5,158.5000
Low: 5,155.0000
Previous Close: 5,163.0000
Trades: 3
Settlement Price(4/22/2024): 5,159.0000
Change Settlement: -0.02%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,054.5000 11:26 AM +0.11% 5,054.5000 5,054.7500 2,081,333
F ES 9/24 5,110.0000 11:19 AM +0.12% 5,111.7500 5,112.5000 18,476
F ES 12/24 5,158.0000 8:16 AM -0.10% 5,165.7500 5,168.5000 3,691
F ES 3/25 5,160.0000 4/19/2024 -3.94% 4,650.0000 5,400.0000 279
F ES 6/25 5,200.0000 4/19/2024 0.00% 5,257.0000 - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -0.86%
1 Month
  -4.66%
3 Months  
+2.69%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,203.0000 5,110.2500
1M High / 1M Low: 5,423.7500 5,110.2500
6M High / 6M Low: 5,423.7500 4,390.0000
High (YTD): 3/28/2024 5,423.7500
Low (YTD): 1/5/2024 4,851.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,161.3000
Avg. volume 1W:   195.8000
Avg. price 1M:   5,310.2500
Avg. volume 1M:   131.7000
Avg. price 6M:   5,092.6189
Avg. volume 6M:   83.7073
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.45%
Volatility 6M:   11.63%
Volatility 1Y:   -
Volatility 3Y:   -