ECF (mars 2025)/ XFTTECFICEEU / ICE Europe
ECF| 27/05/2024 13:55:38 | Chg. +1.59 | Bid13:55:40 | Demandez à26/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.14EUR | +2.10% | - | - | 77.61 | 77.82 | 77.14 | 75.55 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 77.61 |
|---|---|
| Haut: | 77.82 |
| Bas: | 77.14 |
| Précédent Fermer: | 75.55 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 77.22 |
| Change Settlement: | -0.10%(-0.0800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 74.95 | 17:27 | +1.34% | 69.64 | 75.00 | 57,003 | |
| F ECF 7/24 | 72.50 | 21/05/2024 | - | - | - | 1,750 | |
| F ECF 8/24 | 74.05 | 24/05/2024 | - | - | - | 42,203 | |
| F ECF 9/24 | 75.76 | 21/05/2024 | - | - | - | 14,375 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 76.51 | 17:59 | +0.96% | 76.48 | 76.54 | 326,226 | |
| F ECF 3/25 | 77.14 | 13:55 | +2.10% | - | - | 19,829 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 79.37 | 23/05/2024 | - | 69.10 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 79.71 | 17:59 | +1.08% | 79.68 | 79.90 | 144,404 | |
| F ECF 3/26 | 77.15 | 09/05/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 82.40 | 14:02 | +1.98% | 72.24 | - | 22,087 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 1 | |
| F ECF 12/27 | 83.11 | 24/05/2024 | - | 75.23 | - | 3,315 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +4.65% | ||
|---|---|---|---|
| 1 Mois | +13.27% | ||
| 3 Mois | +38.99% | ||
| CAD | -2.94% | ||
| 1 An | -11.94% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 77.35 | 73.71 |
|---|---|---|
| 1M haut / 1M Bas: | 77.35 | 66.37 |
| 6M Haut / 6M Bas: | 79.48 | 52.18 |
| Haut (CAD): | 03/01/2024 | 77.80 |
| Bas (CAD): | 23/02/2024 | 52.18 |
| 52 S haut: | 26/07/2023 | 98.29 |
| 52 S bas: | 23/02/2024 | 52.18 |
| Prix moyen 1S: | 76.10 | |
| Volume moyen 1S: | 217 | |
| Prix moyen 1M: | 72.66 | |
| Volume moyen 1M: | 112.05 | |
| Prix moyen 6M: | 66.07 | |
| Volume moyen 6M: | 189.55 | |
| Prix moyen 1A: | 72.46 | |
| Volume moyen 1A: | 164.21 | |
| Volatilité 1M: | 37.17% | |
| Volatilité 6M: | 46.21% | |
| Volatilité 1an: | 40.15% | |
| Volatilité 3 ans: | - |
