OverviewChartNews

ECF (March 2025)/  XFTTECFICEEU  /  ICE Europe

27/05/2024 13:55:38 Chg. +1.59 Bid13:55:40 Ask26/05/2024 Open High Low Previous Close
77.14EUR +2.10% - - 77.61 77.82 77.14 75.55
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 77.61
High: 77.82
Low: 77.14
Previous Close: 75.55
Trades: 6
Settlement Price(-): 77.22
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/24 74.95 17:27 +1.34% 69.64 75.00 57,003
F ECF 7/24 72.50 21/05/2024 - - - 1,750
F ECF 8/24 74.05 24/05/2024 - - - 42,203
F ECF 9/24 75.76 21/05/2024 - - - 14,375
F ECF 10/24 - - - - - -
F ECF 12/24 76.51 17:59 +0.96% 76.48 76.54 326,226
F ECF 3/25 77.14 13:55 +2.10% - - 19,829
F ECF 6/25 54.50 20/02/2024 - - - 55
F ECF 8/25 79.37 23/05/2024 - 69.10 - 12,381
F ECF 9/25 - - - - - 8,600
F ECF 12/25 79.71 17:59 +1.08% 79.68 79.90 144,404
F ECF 3/26 77.15 09/05/2024 - 70.00 - 1,717
F ECF 8/26 - - - - - 300
F ECF 12/26 82.40 14:02 +1.98% 72.24 - 22,087
F ECF 3/27 79.54 21/05/2024 - - - 1
F ECF 12/27 83.11 24/05/2024 - 75.23 - 3,315
F ECF 12/28 88.69 22/05/2024 - - - 774
F ECF 12/29 - - - - - 1,102
F ECF 12/30 - - - - - -

Performance

1 Week  
+4.65%
1 Month  
+13.27%
3 Months  
+38.99%
YTD
  -2.94%
1 Year
  -11.94%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.35 73.71
1M High / 1M Low: 77.35 66.37
6M High / 6M Low: 79.48 52.18
High (YTD): 03/01/2024 77.80
Low (YTD): 23/02/2024 52.18
52W High: 26/07/2023 98.29
52W Low: 23/02/2024 52.18
Avg. price 1W:   76.10
Avg. volume 1W:   217
Avg. price 1M:   72.66
Avg. volume 1M:   112.05
Avg. price 6M:   66.07
Avg. volume 6M:   189.55
Avg. price 1Y:   72.46
Avg. volume 1Y:   164.21
Volatility 1M:   37.17%
Volatility 6M:   46.21%
Volatility 1Y:   40.15%
Volatility 3Y:   -