ECF (March 2024)/ XFTTECFICEEU / ICE Europe
ECF| 6/7/2023 5:39:36 PM | Chg. +2.69 | Bid5:39:38 PM | Ask6/7/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.07EUR | +3.27% | 79.90 | - | 81.50 | 85.11 | 81.50 | 82.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 81.50 |
|---|---|
| High: | 85.11 |
| Low: | 81.50 |
| Previous Close: | 82.38 |
| Trades: | 16 |
| Settlement Price(-): | 84.64 |
| Change Settlement: | +0.51%(+0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/23 | 81.42 | 4:29 PM | +2.30% | 75.50 | 83.56 | 28,111 | |
| F ECF 7/23 | 77.36 | 6/1/2023 | - | - | - | 17,960 | |
| F ECF 8/23 | - | - | - | - | - | - | |
| F ECF 9/23 | 88.00 | 3/27/2023 | - | - | - | 3,634 | |
| F ECF 12/23 | 83.86 | 5:59 PM | +2.72% | 83.82 | 83.90 | 259,133 | |
| F ECF 3/24 | 85.07 | 5:39 PM | +3.27% | 79.90 | - | 16,187 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 88.08 | 5:51 PM | +2.78% | 87.96 | 99.89 | 128,779 | |
| F ECF 3/25 | 83.50 | 6/5/2023 | - | 79.50 | - | 3,398 | |
| F ECF 12/25 | 90.86 | 4:03 PM | +1.83% | 87.50 | 94.20 | 35,211 | |
| F ECF 3/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 93.90 | 6/5/2023 | - | - | - | 3,398 | |
| F ECF 12/27 | 104.55 | 5/11/2023 | - | - | - | 1,600 | |
| F ECF 12/28 | 106.00 | 3/28/2023 | - | - | - | 351 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | +3.98% | ||
|---|---|---|---|
| 1 Month | -1.29% | ||
| 3 Months | -13.03% | ||
| YTD | +1.14% | ||
| 1 Year | -2.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.53 | 79.83 |
|---|---|---|
| 1M High / 1M Low: | 91.80 | 79.83 |
| 6M High / 6M Low: | 101.00 | 78.71 |
| High (YTD): | 3/10/2023 | 101.00 |
| Low (YTD): | 1/16/2023 | 78.71 |
| 52W High: | 3/10/2023 | 101.00 |
| 52W Low: | 9/8/2022 | 72.00 |
| Avg. price 1W: | 81.49 | |
| Avg. volume 1W: | 134.60 | |
| Avg. price 1M: | 86.25 | |
| Avg. volume 1M: | 74.14 | |
| Avg. price 6M: | 90.35 | |
| Avg. volume 6M: | 173.78 | |
| Avg. price 1Y: | 89.35 | |
| Avg. volume 1Y: | 156.79 | |
| Volatility 1M: | 32.03% | |
| Volatility 6M: | 35.35% | |
| Volatility 1Y: | 32.00% | |
| Volatility 3Y: | - |