ECF (March 2023)/  XFTTECFICEEU  /  ICE Europe

9/29/2022 3:51:58 PM Chg. - Bid12:57:49 AM Ask12:57:49 AM Open High Low Previous Close
65.80EUR - - - 65.10 66.81 65.09 65.25
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 65.10
High: 66.81
Low: 65.09
Previous Close: 65.25
Trades: 30
Settlement Price(-): 66.51
Change Settlement: -1.07%(-0.7100)
 

Performance

1 Week
  -7.19%
1 Month
  -24.63%
3 Months
  -25.84%
YTD
  -12.08%
1 Year  
+4.91%
3 Years     -
5 Years     -
1W High / 1W Low: 71.03 65.25
1M High / 1M Low: 87.30 65.25
6M High / 6M Low: 98.90 65.25
High (YTD): 8/19/2022 98.90
Low (YTD): 3/7/2022 58.48
52W High: 8/19/2022 98.90
52W Low: 10/19/2021 56.30
Avg. price 1W:   68.61
Avg. volume 1W:   839.20
Avg. price 1M:   72.90
Avg. volume 1M:   952.65
Avg. price 6M:   82.74
Avg. volume 6M:   811.25
Avg. price 1Y:   79.99
Avg. volume 1Y:   593.76
Volatility 1M:   60.95%
Volatility 6M:   44.56%
Volatility 1Y:   55.57%
Volatility 3Y:   -