ECF (December 2023)/  XFTTECFICEEU  /  ICE Europe

9/30/2022 9:28:20 AM Chg. +0.01 Bid9/30/2022 Ask9/30/2022 Open High Low Previous Close
68.74EUR +0.01% 68.00 70.40 68.23 69.09 68.23 68.73
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 68.23
High: 69.09
Low: 68.23
Previous Close: 68.73
Trades: 25
Settlement Price(-): 68.67
Change Settlement: +0.10%(+0.0700)
 

Performance

1 Week
  -5.87%
1 Month
  -23.44%
3 Months
  -24.92%
YTD
  -15.65%
1 Year  
+8.06%
3 Years  
+153.65%
5 Years     -
1W High / 1W Low: 73.04 68.17
1M High / 1M Low: 89.78 68.17
6M High / 6M Low: 101.24 68.17
High (YTD): 8/19/2022 101.24
Low (YTD): 3/7/2022 59.68
52W High: 8/19/2022 101.24
52W Low: 10/19/2021 56.11
Avg. price 1W:   70.92
Avg. volume 1W:   2,047.40
Avg. price 1M:   75.31
Avg. volume 1M:   2,792.39
Avg. price 6M:   84.78
Avg. volume 6M:   3,261.48
Avg. price 1Y:   80.83
Avg. volume 1Y:   2,747.10
Volatility 1M:   57.75%
Volatility 6M:   44.22%
Volatility 1Y:   53.32%
Volatility 3Y:   45.40%