ECF (December 2023)/ XFTTECFICEEU / ICE Europe
ECF| 10/3/2023 5:59:55 PM | Chg. - | Bid12:59:23 AM | Ask12:59:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.80EUR | - | - | - | 80.70 | 80.91 | 79.50 | 80.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 80.70 |
|---|---|
| High: | 80.91 |
| Low: | 79.50 |
| Previous Close: | 80.70 |
| Trades: | 15,211 |
| Settlement Price(-): | 79.65 |
| Change Settlement: | +0.19%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/23 | 79.33 | 10/3/2023 | - | - | - | 3,476 | |
| F ECF 11/23 | 81.80 | 9/29/2023 | - | - | - | 2 | |
| F ECF 12/23 | 79.80 | 10/3/2023 | - | - | - | 313,620 | |
| F ECF 3/24 | 80.72 | 10/3/2023 | - | - | - | 27,034 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 8/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 83.85 | 10/3/2023 | - | - | - | 165,032 | |
| F ECF 3/25 | 88.72 | 9/26/2023 | - | - | - | 9,928 | |
| F ECF 6/25 | - | - | - | - | - | - | |
| F ECF 8/25 | - | - | - | - | - | - | |
| F ECF 9/25 | - | - | - | - | - | - | |
| F ECF 12/25 | 87.59 | 10/3/2023 | - | - | - | 38,363 | |
| F ECF 3/26 | - | - | - | - | - | 250 | |
| F ECF 8/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 91.24 | 10/3/2023 | - | - | - | 4,427 | |
| F ECF 12/27 | 95.25 | 10/3/2023 | - | - | - | 2,026 | |
| F ECF 12/28 | 109.27 | 8/23/2023 | - | - | - | 622 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | -6.39% | ||
| 3 Months | -8.88% | ||
| YTD | -2.99% | ||
| 1 Year | +16.41% | ||
| 3 Years | +191.13% | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.11 | 80.70 |
|---|---|---|
| 1M High / 1M Low: | 85.20 | 80.70 |
| 6M High / 6M Low: | 97.47 | 78.52 |
| High (YTD): | 2/27/2023 | 100.29 |
| Low (YTD): | 1/4/2023 | 77.50 |
| 52W High: | 2/27/2023 | 100.29 |
| 52W Low: | 10/3/2022 | 68.55 |
| Avg. price 1W: | 81.94 | |
| Avg. volume 1W: | 19,786.60 | |
| Avg. price 1M: | 82.73 | |
| Avg. volume 1M: | 19,463.90 | |
| Avg. price 6M: | 87.11 | |
| Avg. volume 6M: | 18,980.31 | |
| Avg. price 1Y: | 86.21 | |
| Avg. volume 1Y: | 16,358.64 | |
| Volatility 1M: | 23.77% | |
| Volatility 6M: | 27.28% | |
| Volatility 1Y: | 34.32% | |
| Volatility 3Y: | 41.94% |