OverviewChartNews

E-mini Euro FX Futures (E7 September 2023)/  XFTTE7CEMINI  /  CME EMini

6/2/2023 10:42:26 PM Chg. -0.0057 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1.0767USD -0.53% 1.0736 1.0849 1.0824 1.0837 1.0767 1.0824
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1.0824
High: 1.0837
Low: 1.0767
Previous Close: 1.0824
Trades: 120
Settlement Price(6/2/2023): 1.0776
Change Settlement: -0.08%(-0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/23 1.0718 6/2/2023 -0.49% 1.0705 1.0750 10,549
F E7 9/23 1.0767 6/2/2023 -0.53% 1.0736 1.0849 510

Performance

1 Week
  -0.31%
1 Month
  -3.33%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0824 1.0753
1M High / 1M Low: 1.1138 1.0753
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0786
Avg. volume 1W:   177.2000
Avg. price 1M:   1.0914
Avg. volume 1M:   94.0870
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -