OverviewChartNews

E-mini Euro FX Futures (E7 June 2023)/  XFTTE7CEMINI  /  CME EMini

3/31/2023 10:58:33 PM Chg. -0.0065 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1.0890USD -0.59% 1.0883 1.0900 1.0955 1.0974 1.0885 1.0955
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1.0955
High: 1.0974
Low: 1.0885
Previous Close: 1.0955
Trades: 3,463
Settlement Price(3/31/2023): 1.0904
Change Settlement: -0.13%(-0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/23 1.0890 3/31/2023 -0.59% 1.0883 1.0900 10,105
F E7 9/23 1.0936 3/31/2023 -0.54% 1.0871 - 60

Performance

1 Week  
+0.71%
1 Month  
+1.43%
3 Months  
+0.62%
YTD  
+0.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0955 1.0852
1M High / 1M Low: 1.0955 1.0611
6M High / 6M Low: - -
High (YTD): 2/1/2023 1.1079
Low (YTD): 3/8/2023 1.0611
52W High: - -
52W Low: - -
Avg. price 1W:   1.0898
Avg. volume 1W:   4,334.2000
Avg. price 1M:   1.0772
Avg. volume 1M:   5,510.7826
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -