Milk Class III (DC settembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 14/05/2024 14:34:58 | Var. +0.0300 | Denaro14:35:39 | Lettera15:06:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 19.7300USD | +0.15% | 19.7300 | 19.9000 | 19.6900 | 19.7500 | 19.6900 | 19.7000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 19.6900 |
|---|---|
| Max: | 19.7500 |
| Min: | 19.6900 |
| Chiusura precedente: | 19.7000 |
| Fixing dei prezzi: | 5 |
| Prezzo di liquidazione(13/05/2024): | 19.6200 |
| Change Settlement: | +0.56%(+0.1100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7100 | 15:13 | 0.00% | 18.7100 | 18.7500 | 4,251 | |
| F DC 6/24 | 21.5500 | 15:13 | +1.46% | 21.4800 | 21.5500 | 5,033 | |
| F DC 7/24 | 20.3600 | 15:08 | +0.69% | 20.3600 | 20.4200 | 2,634 | |
| F DC 8/24 | 19.8800 | 15:10 | +0.66% | 19.8400 | 19.9700 | 1,886 | |
| F DC 9/24 | 19.7300 | 14:34 | +0.15% | 19.7300 | 19.9000 | 1,574 | |
| F DC 10/24 | 19.5000 | 14:00 | +0.05% | 19.3000 | 19.7000 | 1,272 | |
| F DC 11/24 | 19.1900 | 13/05/2024 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.6500 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.2500 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 18.1500 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.3000 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +2.23% | ||
|---|---|---|---|
| 1 mese | +7.34% | ||
| 3 mesi | +6.08% | ||
| YTD | +6.48% | ||
| 1 anno | +7.87% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 19.7100 | 19.3000 |
|---|---|---|
| 1M High / 1M Low: | 19.7100 | 18.4800 |
| 6m massimo / 6m minimo: | 19.7100 | 18.1400 |
| High (YTD): | 08/05/2024 | 19.7100 |
| Low (YTD): | 11/04/2024 | 18.1400 |
| 52W High: | 08/05/2024 | 19.7100 |
| 52W Low: | 14/06/2023 | 17.9000 |
| Prezzo medio 1s: | 19.5480 | |
| Volume medio 1s: | 132.8000 | |
| Prezzo medio 1m: | 19.0005 | |
| Avg. volume 1M: | 67 | |
| Prezzo medio 6m: | 18.6234 | |
| Volume medio 6m: | 34.0442 | |
| Prezzo medio 1a: | 18.6076 | |
| Volume medio 1a: | 28.0127 | |
| Volatility 1M: | 13.52% | |
| Volatilità 6 mesi: | 9.66% | |
| Volatility 1Y: | 8.56% | |
| Volatility 3Y: | - |
