Milk Class III (DC septembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 14/05/2024 14:00:21 | Chg. 0.0000 | Bid14/05/2024 | Demandez à13/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.7000USD | 0.00% | 19.6500 | 19.7400 | 19.6900 | 19.7000 | 19.6900 | 19.7000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 19.6900 |
|---|---|
| Haut: | 19.7000 |
| Bas: | 19.6900 |
| Précédent Fermer: | 19.7000 |
| Détermination des prix: | 2 |
| Prix de règlement(13/05/2024): | 19.6200 |
| Change Settlement: | +0.41%(+0.0800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7500 | 14:08 | +0.21% | 18.7000 | 18.7700 | 4,251 | |
| F DC 6/24 | 21.5700 | 14:08 | +1.55% | 21.5400 | 21.5800 | 5,033 | |
| F DC 7/24 | 20.4300 | 14:08 | +1.04% | 20.3600 | 20.4300 | 2,634 | |
| F DC 8/24 | 19.7500 | 04:35 | 0.00% | 19.7000 | 19.8900 | 1,886 | |
| F DC 9/24 | 19.7000 | 14:00 | 0.00% | 19.6500 | 19.7400 | 1,574 | |
| F DC 10/24 | 19.5000 | 14:00 | +0.05% | 19.3000 | 19.7000 | 1,272 | |
| F DC 11/24 | 19.1900 | 13/05/2024 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.5000 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 17.2000 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.07% | ||
|---|---|---|---|
| 1 Mois | +7.18% | ||
| 3 Mois | +5.91% | ||
| CAD | +6.31% | ||
| 1 An | +7.71% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 19.7100 | 19.3000 |
|---|---|---|
| 1M haut / 1M Bas: | 19.7100 | 18.4800 |
| 6M Haut / 6M Bas: | 19.7100 | 18.1400 |
| Haut (CAD): | 08/05/2024 | 19.7100 |
| Bas (CAD): | 11/04/2024 | 18.1400 |
| 52 S haut: | 08/05/2024 | 19.7100 |
| 52 S bas: | 14/06/2023 | 17.9000 |
| Prix moyen 1S: | 19.5480 | |
| Volume moyen 1S: | 132.8000 | |
| Prix moyen 1M: | 19.0005 | |
| Volume moyen 1M: | 67 | |
| Prix moyen 6M: | 18.6234 | |
| Volume moyen 6M: | 34.0442 | |
| Prix moyen 1A: | 18.6076 | |
| Volume moyen 1A: | 28.0127 | |
| Volatilité 1M: | 13.52% | |
| Volatilité 6M: | 9.66% | |
| Volatilité 1an: | 8.56% | |
| Volatilité 3 ans: | - |
