Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC5/14/2024 2:00:21 PM | Chg. 0.0000 | Bid5/14/2024 | Ask5/13/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
19.7000USD | 0.00% | 19.6500 | 19.7400 | 19.6900 | 19.7000 | 19.6900 | 19.7000 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 19.6900 |
---|---|
High: | 19.7000 |
Low: | 19.6900 |
Previous Close: | 19.7000 |
Trades: | 2 |
Settlement Price(5/13/2024): | 19.6200 |
Change Settlement: | +0.41%(+0.0800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.6800 | 1:49 PM | -0.16% | 18.6900 | 18.7300 | 4,251 | |
F DC 6/24 | 21.5400 | 2:01 PM | +1.41% | 21.5100 | 21.5400 | 5,033 | |
F DC 7/24 | 20.3400 | 2:01 PM | +0.59% | 20.3000 | 20.3400 | 2,634 | |
F DC 8/24 | 19.7500 | 4:35 AM | 0.00% | 19.7000 | 19.8900 | 1,886 | |
F DC 9/24 | 19.7000 | 2:00 PM | 0.00% | 19.6500 | 19.7400 | 1,574 | |
F DC 10/24 | 19.5000 | 2:00 PM | +0.05% | 19.3000 | 19.7000 | 1,272 | |
F DC 11/24 | 19.1900 | 5/13/2024 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
F DC 12/24 | 18.7500 | 5/13/2024 | +0.81% | 18.5000 | 18.8000 | 1,113 | |
F DC 1/25 | 18.2000 | 5/9/2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
F DC 2/25 | 18.2000 | 5/13/2024 | +1.00% | 17.2000 | 18.2500 | 655 | |
F DC 3/25 | 18.2000 | 5/13/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
F DC 4/25 | 18.1900 | 5/13/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
F DC 5/25 | 18.2400 | 5/13/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
F DC 6/25 | 18.2400 | 5/13/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
F DC 7/25 | 18.3000 | 3/26/2024 | 0.00% | - | 18.6500 | 235 | |
F DC 8/25 | 18.2000 | 5/1/2024 | +1.11% | - | 18.6500 | 200 | |
F DC 9/25 | 18.2000 | 5/1/2024 | +1.11% | - | 18.6500 | 200 | |
F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 |
Performance
1 Week | +2.07% | ||
---|---|---|---|
1 Month | +7.18% | ||
3 Months | +5.91% | ||
YTD | +6.31% | ||
1 Year | +7.71% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 19.7100 | 19.3000 |
---|---|---|
1M High / 1M Low: | 19.7100 | 18.4800 |
6M High / 6M Low: | 19.7100 | 18.1400 |
High (YTD): | 5/8/2024 | 19.7100 |
Low (YTD): | 4/11/2024 | 18.1400 |
52W High: | 5/8/2024 | 19.7100 |
52W Low: | 6/14/2023 | 17.9000 |
Avg. price 1W: | 19.5480 | |
Avg. volume 1W: | 132.8000 | |
Avg. price 1M: | 19.0005 | |
Avg. volume 1M: | 67 | |
Avg. price 6M: | 18.6234 | |
Avg. volume 6M: | 34.0442 | |
Avg. price 1Y: | 18.6076 | |
Avg. volume 1Y: | 28.0127 | |
Volatility 1M: | 13.52% | |
Volatility 6M: | 9.66% | |
Volatility 1Y: | 8.56% | |
Volatility 3Y: | - |