Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/05/2024 22:23:44 | Chg. +0.1900 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.7000USD | +0.97% | 19.5200 | 19.7400 | 19.6000 | 19.7300 | 19.4400 | 19.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 19.6000 |
|---|---|
| High: | 19.7300 |
| Low: | 19.4400 |
| Previous Close: | 19.5100 |
| Trades: | 62 |
| Settlement Price(13/05/2024): | 19.6200 |
| Change Settlement: | +0.41%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7100 | 13/05/2024 | +0.32% | 18.6900 | 18.7300 | 4,276 | |
| F DC 6/24 | 21.2800 | 00:47 | +0.19% | 21.2300 | 21.3200 | - | |
| F DC 7/24 | 20.2200 | 13/05/2024 | +1.61% | 20.1500 | 20.2900 | 2,641 | |
| F DC 8/24 | 19.7500 | 13/05/2024 | +1.13% | 19.5400 | 19.7500 | 1,858 | |
| F DC 9/24 | 19.7000 | 13/05/2024 | +0.97% | 19.5200 | 19.7400 | 1,579 | |
| F DC 10/24 | 19.4900 | 13/05/2024 | +0.72% | 19.3000 | 19.4900 | 1,251 | |
| F DC 11/24 | 19.1900 | 13/05/2024 | +0.26% | 18.9700 | 19.1900 | 1,227 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.3400 | 18.8000 | 1,097 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 17.2000 | 18.2500 | 656 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 426 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 289 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +7.18% | ||
| 3 Months | +5.91% | ||
| YTD | +6.31% | ||
| 1 Year | +7.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.7100 | 19.3000 |
|---|---|---|
| 1M High / 1M Low: | 19.7100 | 18.4800 |
| 6M High / 6M Low: | 19.7100 | 18.1400 |
| High (YTD): | 08/05/2024 | 19.7100 |
| Low (YTD): | 11/04/2024 | 18.1400 |
| 52W High: | 08/05/2024 | 19.7100 |
| 52W Low: | 14/06/2023 | 17.9000 |
| Avg. price 1W: | 19.5250 | |
| Avg. volume 1W: | 117.1667 | |
| Avg. price 1M: | 19.0005 | |
| Avg. volume 1M: | 67 | |
| Avg. price 6M: | 18.6230 | |
| Avg. volume 6M: | 33.8333 | |
| Avg. price 1Y: | 18.6076 | |
| Avg. volume 1Y: | 28.0127 | |
| Volatility 1M: | 13.52% | |
| Volatility 6M: | 9.63% | |
| Volatility 1Y: | 8.56% | |
| Volatility 3Y: | - |
