Milk Class III (DC August 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/20/2023 2:51:45 AM | Chg. -0.0100 | Bid2:52:10 AM | Ask2:51:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.6000USD | -0.05% | 19.4500 | 19.6400 | 19.6000 | 19.6000 | 19.6000 | 19.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 19.6000 |
|---|---|
| High: | 19.6000 |
| Low: | 19.6000 |
| Previous Close: | 19.6100 |
| Trades: | 1 |
| Settlement Price(3/17/2023): | 19.6000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.0600 | 3/17/2023 | +0.17% | 18.0600 | 18.1000 | 5,140 | |
| F DC 4/23 | 19.0700 | 9:32 AM | +0.37% | 19.0600 | 19.1200 | - | |
| F DC 5/23 | 18.7300 | 7:27 AM | +0.11% | 18.6700 | 18.8500 | 3,491 | |
| F DC 6/23 | 18.8500 | 3/17/2023 | +1.89% | 18.8400 | 19.0000 | 2,373 | |
| F DC 7/23 | 19.3200 | 3/17/2023 | +1.85% | 19.1000 | 19.3600 | 1,689 | |
| F DC 8/23 | 19.6000 | 2:51 AM | -0.05% | 19.4500 | 19.6400 | 1,173 | |
| F DC 9/23 | 19.7500 | 3/17/2023 | +0.71% | 19.0000 | 19.7800 | 1,222 | |
| F DC 10/23 | 19.8400 | 3/17/2023 | 0.00% | 19.4600 | 19.8300 | 942 | |
| F DC 11/23 | 19.7100 | 3/17/2023 | -0.15% | 19.5300 | 19.7900 | 851 | |
| F DC 12/23 | 19.4000 | 3:41 AM | -0.51% | 18.8900 | 19.5000 | 734 | |
| F DC 1/24 | 19.0000 | 3/17/2023 | -0.26% | 18.7200 | 19.1000 | 120 | |
| F DC 2/24 | 18.9000 | 3/17/2023 | +0.80% | 18.6900 | 19.0000 | 138 | |
| F DC 3/24 | 18.9100 | 3/17/2023 | +0.85% | 18.8800 | 18.9900 | 185 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.2600 | 18.9500 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.4000 | 18.9900 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5100 | 18.9900 | 18 | |
| F DC 7/24 | - | - | - | 17.01 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 | |
| F DC 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | -2.58% | ||
| YTD | -1.36% | ||
| 1 Year | +1.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.6100 | 19.1800 |
|---|---|---|
| 1M High / 1M Low: | 19.7700 | 19.1800 |
| 6M High / 6M Low: | 20.6800 | 19.1800 |
| High (YTD): | 2/13/2023 | 19.9500 |
| Low (YTD): | 3/13/2023 | 19.1800 |
| 52W High: | 9/13/2022 | 20.7500 |
| 52W Low: | 7/21/2022 | 18.8000 |
| Avg. price 1W: | 19.4400 | |
| Avg. volume 1W: | 33.6000 | |
| Avg. price 1M: | 19.4726 | |
| Avg. volume 1M: | 19.3684 | |
| Avg. price 6M: | 19.9445 | |
| Avg. volume 6M: | 13.9135 | |
| Avg. price 1Y: | 19.9097 | |
| Avg. volume 1Y: | 12.7821 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 8.57% | |
| Volatility 1Y: | 10.18% | |
| Volatility 3Y: | - |