Milk Class III (DC July 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

2/1/2023 9:53:24 PM Chg. +0.1900 Bid12:16:16 AM Ask11:50:02 PM Open High Low Previous Close
19.2400USD +1.00% 19.0300 19.2800 19.3200 19.3200 19.0700 19.0500
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 19.3200
High: 19.3200
Low: 19.0700
Previous Close: 19.0500
Trades: 20
Settlement Price(2/1/2023): 19.2000
Change Settlement: +0.21%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 2/23 17.9100 2/1/2023 +0.22% 17.9000 17.9700 4,226
F DC 3/23 17.7000 12:10 AM +0.17% 17.6200 17.7000 -
F DC 4/23 18.0200 12:11 AM +0.22% 17.8300 18.0300 -
F DC 5/23 18.4700 2/1/2023 +0.11% 18.4000 18.4700 2,043
F DC 6/23 18.8000 2/1/2023 +0.16% 18.4500 19.0000 1,837
F DC 7/23 19.2400 2/1/2023 +1.00% 19.0300 19.2800 1,184
F DC 8/23 19.5800 2/1/2023 +1.08% 19.5000 19.6000 954
F DC 9/23 19.7200 2/1/2023 +0.61% 19.6800 19.9100 943
F DC 10/23 19.6100 2/1/2023 -0.10% 19.6000 19.8000 583
F DC 11/23 19.4900 2/1/2023 -0.31% 19.6000 19.7200 542
F DC 12/23 19.4000 2/1/2023 +0.78% 19.1700 19.5000 546
F DC 1/24 18.9300 1/30/2023 -0.79% 18.9300 19.1000 98
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8800 19.1100 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.7800 19.1100 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.6300 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.6000 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.6000 19.1300 16
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week
  -0.41%
1 Month
  -2.14%
3 Months
  -1.99%
YTD
  -2.14%
1 Year  
+6.89%
3 Years     -
5 Years     -
1W High / 1W Low: 19.3500 19.0500
1M High / 1M Low: 19.6900 19.0500
6M High / 6M Low: 20.9000 19.0500
High (YTD): 1/10/2023 19.6900
Low (YTD): 1/31/2023 19.0500
52W High: 9/13/2022 20.9000
52W Low: 2/4/2022 18.2000
Avg. price 1W:   19.2433
Avg. volume 1W:   27
Avg. price 1M:   19.3767
Avg. volume 1M:   24.7222
Avg. price 6M:   20.0228
Avg. volume 6M:   15.0825
Avg. price 1Y:   19.9471
Avg. volume 1Y:   14.0753
Volatility 1M:   9.92%
Volatility 6M:   11.06%
Volatility 1Y:   10.27%
Volatility 3Y:   -