Milk Class III (DC July 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC6/27/2022 9:38:34 PM | Chg. +0.0200 | Bid12:18:33 AM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
20.2200USD | +0.10% | 19.8400 | 20.2500 | 20.2000 | 20.2200 | 20.0900 | 20.2000 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 20.2000 |
---|---|
High: | 20.2200 |
Low: | 20.0900 |
Previous Close: | 20.2000 |
Trades: | 8 |
Settlement Price(6/27/2022): | 20.1100 |
Change Settlement: | +0.55%(+0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 6/22 | 24.3300 | 6/27/2022 | 0.00% | 24.3300 | 24.3500 | 4,748 | |
F DC 7/22 | 22.4600 | 12:04 AM | -0.13% | 22.4500 | 22.5200 | - | |
F DC 8/22 | 23.0800 | 12:05 AM | -0.09% | 23.0200 | 23.1200 | - | |
F DC 9/22 | 23.3600 | 6/27/2022 | -0.93% | 22.5000 | 23.4200 | 3,743 | |
F DC 10/22 | 23.5800 | 6/27/2022 | +0.13% | 18.5000 | 23.6000 | 2,968 | |
F DC 11/22 | 23.2300 | 6/27/2022 | -0.39% | 23.1500 | 23.4500 | 2,890 | |
F DC 12/22 | 22.7300 | 6/27/2022 | -0.31% | 22.6600 | 22.8500 | 2,690 | |
F DC 1/23 | 22.0100 | 6/27/2022 | 0.00% | 21.8300 | 22.1000 | 1,289 | |
F DC 2/23 | 21.5200 | 6/27/2022 | +0.14% | 21.4500 | 21.5500 | 917 | |
F DC 3/23 | 21.2000 | 6/27/2022 | -0.05% | 21.0100 | 21.2900 | 1,004 | |
F DC 4/23 | 20.8500 | 6/27/2022 | -0.24% | 20.8100 | 21.1500 | 699 | |
F DC 5/23 | 20.5400 | 6/27/2022 | +0.10% | 20.5100 | 20.8100 | 676 | |
F DC 6/23 | 20.3400 | 6/27/2022 | -0.29% | 20.3100 | 20.4500 | 541 | |
F DC 7/23 | 20.2200 | 6/27/2022 | +0.10% | 19.8400 | 20.2500 | 247 | |
F DC 8/23 | 19.9000 | 6/27/2022 | 0.00% | 19.7200 | 20.0000 | 238 | |
F DC 9/23 | 19.8100 | 6/27/2022 | -0.70% | 19.5100 | 19.9900 | 209 | |
F DC 10/23 | 19.5000 | 6/27/2022 | 0.00% | 19.4000 | 19.8500 | 23 | |
F DC 11/23 | 19.5000 | 6/27/2022 | 0.00% | 19.3900 | 19.8500 | 19 | |
F DC 12/23 | 19.5000 | 6/22/2022 | +0.52% | 19.4000 | 19.5000 | 20 | |
F DC 1/24 | - | - | - | 18.21 | - | 2 | |
F DC 2/24 | - | - | - | 17.82 | - | 2 | |
F DC 3/24 | - | - | - | 17.43 | - | 2 | |
F DC 4/24 | - | - | - | 16.82 | - | 2 | |
F DC 5/24 | - | - | - | 16.64 | - | 2 | |
F DC 6/24 | - | - | - | - | - | - |
Performance
1 Week | -1.37% | ||
---|---|---|---|
1 Month | +0.85% | ||
3 Months | +0.60% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 20.2200 | 20.0800 |
---|---|---|
1M High / 1M Low: | 20.6000 | 19.9000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 20.1700 | |
Avg. volume 1W: | 6.7500 | |
Avg. price 1M: | 20.2592 | |
Avg. volume 1M: | 15.5833 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.97% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |