Milk Class III (DC July 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2/1/2023 9:53:24 PM | Chg. +0.1900 | Bid12:16:16 AM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.2400USD | +1.00% | 19.0300 | 19.2800 | 19.3200 | 19.3200 | 19.0700 | 19.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 19.3200 |
|---|---|
| High: | 19.3200 |
| Low: | 19.0700 |
| Previous Close: | 19.0500 |
| Trades: | 20 |
| Settlement Price(2/1/2023): | 19.2000 |
| Change Settlement: | +0.21%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 2/23 | 17.9100 | 2/1/2023 | +0.22% | 17.9000 | 17.9700 | 4,226 | |
| F DC 3/23 | 17.7000 | 12:10 AM | +0.17% | 17.6200 | 17.7000 | - | |
| F DC 4/23 | 18.0200 | 12:11 AM | +0.22% | 17.8300 | 18.0300 | - | |
| F DC 5/23 | 18.4700 | 2/1/2023 | +0.11% | 18.4000 | 18.4700 | 2,043 | |
| F DC 6/23 | 18.8000 | 2/1/2023 | +0.16% | 18.4500 | 19.0000 | 1,837 | |
| F DC 7/23 | 19.2400 | 2/1/2023 | +1.00% | 19.0300 | 19.2800 | 1,184 | |
| F DC 8/23 | 19.5800 | 2/1/2023 | +1.08% | 19.5000 | 19.6000 | 954 | |
| F DC 9/23 | 19.7200 | 2/1/2023 | +0.61% | 19.6800 | 19.9100 | 943 | |
| F DC 10/23 | 19.6100 | 2/1/2023 | -0.10% | 19.6000 | 19.8000 | 583 | |
| F DC 11/23 | 19.4900 | 2/1/2023 | -0.31% | 19.6000 | 19.7200 | 542 | |
| F DC 12/23 | 19.4000 | 2/1/2023 | +0.78% | 19.1700 | 19.5000 | 546 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.9300 | 19.1000 | 98 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.26% | 18.8800 | 19.1100 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.7800 | 19.1100 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.6300 | 19.1300 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.6000 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.6000 | 19.1300 | 16 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -2.14% | ||
| 3 Months | -1.99% | ||
| YTD | -2.14% | ||
| 1 Year | +6.89% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.3500 | 19.0500 |
|---|---|---|
| 1M High / 1M Low: | 19.6900 | 19.0500 |
| 6M High / 6M Low: | 20.9000 | 19.0500 |
| High (YTD): | 1/10/2023 | 19.6900 |
| Low (YTD): | 1/31/2023 | 19.0500 |
| 52W High: | 9/13/2022 | 20.9000 |
| 52W Low: | 2/4/2022 | 18.2000 |
| Avg. price 1W: | 19.2433 | |
| Avg. volume 1W: | 27 | |
| Avg. price 1M: | 19.3767 | |
| Avg. volume 1M: | 24.7222 | |
| Avg. price 6M: | 20.0228 | |
| Avg. volume 6M: | 15.0825 | |
| Avg. price 1Y: | 19.9471 | |
| Avg. volume 1Y: | 14.0753 | |
| Volatility 1M: | 9.92% | |
| Volatility 6M: | 11.06% | |
| Volatility 1Y: | 10.27% | |
| Volatility 3Y: | - |