Milk Class III (DC maggio 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/05/2024 22:10:14 | Var. -0.0800 | Denaro22:16:21 | Lettera22:11:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18.2600USD | -0.44% | 18.2700 | 18.3000 | 18.3600 | 18.3700 | 18.1600 | 18.3400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 18.3600 |
|---|---|
| Max: | 18.3700 |
| Min: | 18.1600 |
| Chiusura precedente: | 18.3400 |
| Fixing dei prezzi: | 355 |
| Prezzo di liquidazione(01/05/2024): | 18.3500 |
| Change Settlement: | -0.49%(-0.0900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.2600 | 22:10 | -0.44% | 18.2700 | 18.3000 | 4,359 | |
| F DC 6/24 | 18.4600 | 22:02 | -0.91% | 18.4600 | 18.5000 | 4,149 | |
| F DC 7/24 | 18.8300 | 21:06 | -0.32% | 18.6900 | 18.8500 | 2,397 | |
| F DC 8/24 | 18.9200 | 21:06 | -0.11% | 18.8200 | 18.9500 | 1,505 | |
| F DC 9/24 | 19.0500 | 20:14 | +0.32% | 18.9100 | 19.0500 | 1,301 | |
| F DC 10/24 | 18.9500 | 20:09 | +0.37% | 18.8600 | 18.9500 | 1,119 | |
| F DC 11/24 | 18.5000 | 30/04/2024 | +0.98% | 18.5100 | 18.6500 | 1,165 | |
| F DC 12/24 | 18.3000 | 20:09 | +0.55% | 18.0900 | 18.2600 | 1,019 | |
| F DC 1/25 | 18.0800 | 30/04/2024 | +1.01% | 18.0300 | 18.1600 | 635 | |
| F DC 2/25 | 18.1000 | 30/04/2024 | +0.56% | 18.0200 | 18.1400 | 644 | |
| F DC 3/25 | 18.1000 | 30/04/2024 | -0.28% | 18.0200 | 18.1600 | 578 | |
| F DC 4/25 | 18.1000 | 24/04/2024 | +1.12% | 17.6200 | 18.0900 | 384 | |
| F DC 5/25 | 18.0600 | 17/04/2024 | +0.06% | 17.3400 | 18.1400 | 381 | |
| F DC 6/25 | 18.2400 | 23/04/2024 | +0.50% | 17.6700 | 18.1900 | 278 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 00:06 | +1.11% | - | 18.6500 | 147 | |
| F DC 9/25 | 18.2000 | 00:06 | +1.11% | - | 18.6500 | 147 | |
| F DC 10/25 | 18.0000 | 26/03/2024 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 26/03/2024 | - | - | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | - | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +2.82% | ||
|---|---|---|---|
| 1 mese | +15.42% | ||
| 3 mesi | +0.88% | ||
| YTD | +2.53% | ||
| 1 anno | -2.20% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 18.3400 | 17.7600 |
|---|---|---|
| 1M High / 1M Low: | 18.3400 | 15.6900 |
| 6m massimo / 6m minimo: | 18.4500 | 15.6900 |
| High (YTD): | 30/04/2024 | 18.3400 |
| Low (YTD): | 03/04/2024 | 15.6900 |
| 52W High: | 19/10/2023 | 18.8800 |
| 52W Low: | 03/04/2024 | 15.6900 |
| Prezzo medio 1s: | 18.0920 | |
| Volume medio 1s: | 926.6000 | |
| Prezzo medio 1m: | 17.0805 | |
| Avg. volume 1M: | 1,084.8636 | |
| Prezzo medio 6m: | 17.5280 | |
| Volume medio 6m: | 326.6585 | |
| Prezzo medio 1a: | 17.8379 | |
| Volume medio 1a: | 201.6796 | |
| Volatility 1M: | 28.10% | |
| Volatilità 6 mesi: | 17.05% | |
| Volatility 1Y: | 13.37% | |
| Volatility 3Y: | - |
