Milk Class III (DC May 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/31/2023 2:21:08 PM | Chg. -0.0800 | Bid2:36:55 PM | Ask2:21:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.4600USD | -0.43% | 18.4600 | 18.5200 | 18.5200 | 18.5300 | 18.4500 | 18.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 18.5200 |
|---|---|
| High: | 18.5300 |
| Low: | 18.4500 |
| Previous Close: | 18.5400 |
| Trades: | 14 |
| Settlement Price(3/30/2023): | 18.6100 |
| Change Settlement: | -0.81%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.0600 | 3/30/2023 | 0.00% | 18.0500 | 18.0700 | 4,979 | |
| F DC 4/23 | 19.3800 | 2:17 PM | -0.31% | 19.3400 | 19.3800 | 4,682 | |
| F DC 5/23 | 18.4600 | 2:21 PM | -0.43% | 18.4600 | 18.5200 | 4,432 | |
| F DC 6/23 | 18.4800 | 2:35 PM | -0.48% | 18.4800 | 18.6000 | 3,187 | |
| F DC 7/23 | 19.0100 | 3/30/2023 | -0.21% | 18.9200 | 19.1700 | 1,724 | |
| F DC 8/23 | 19.3800 | 3/30/2023 | +0.31% | 19.3600 | 19.5200 | 1,240 | |
| F DC 9/23 | 19.6400 | 3/30/2023 | +0.41% | 19.5700 | 19.7500 | 1,330 | |
| F DC 10/23 | 19.7000 | 3/30/2023 | +0.25% | 19.5600 | 19.7800 | 995 | |
| F DC 11/23 | 19.6800 | 3/30/2023 | +0.51% | 19.4700 | 19.7400 | 891 | |
| F DC 12/23 | 19.2400 | 3/29/2023 | +0.31% | 19.1600 | 19.3900 | 746 | |
| F DC 1/24 | 18.9500 | 3/29/2023 | 0.00% | 18.9200 | 19.1000 | 126 | |
| F DC 2/24 | 18.9000 | 3/29/2023 | 0.00% | 18.7900 | 18.9500 | 139 | |
| F DC 3/24 | 18.8500 | 3/29/2023 | -0.32% | 18.7400 | 18.9500 | 186 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.3900 | 18.8900 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.4000 | 18.9400 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5100 | 18.9800 | 18 | |
| F DC 7/24 | - | - | - | 17.52 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | 15.20 | - | 0 | |
| F DC 2/25 | - | - | - | 15.00 | - | 0 | |
| F DC 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -3.45% | ||
|---|---|---|---|
| 1 Month | +2.38% | ||
| 3 Months | -2.84% | ||
| YTD | -2.84% | ||
| 1 Year | -10.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.1200 | 18.5100 |
|---|---|---|
| 1M High / 1M Low: | 19.1200 | 17.7700 |
| 6M High / 6M Low: | 20.7200 | 17.7700 |
| High (YTD): | 1/11/2023 | 19.2500 |
| Low (YTD): | 3/8/2023 | 17.7700 |
| 52W High: | 6/8/2022 | 21.3500 |
| 52W Low: | 3/8/2023 | 17.7700 |
| Avg. price 1W: | 18.7660 | |
| Avg. volume 1W: | 553.8000 | |
| Avg. price 1M: | 18.3204 | |
| Avg. volume 1M: | 314.7391 | |
| Avg. price 6M: | 19.2074 | |
| Avg. volume 6M: | 99.3761 | |
| Avg. price 1Y: | 19.6668 | |
| Avg. volume 1Y: | 62.1754 | |
| Volatility 1M: | 19.05% | |
| Volatility 6M: | 12.21% | |
| Volatility 1Y: | 12.70% | |
| Volatility 3Y: | - |