Milk Class III (DC May 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

1/31/2023 8:36:07 PM Chg. -0.1000 Bid8:59:34 PM Ask8:37:16 PM Open High Low Previous Close
18.4500USD -0.54% 18.3500 18.4500 18.4500 18.4600 18.3200 18.5500
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 18.4500
High: 18.4600
Low: 18.3200
Previous Close: 18.5500
Trades: 54
Settlement Price(1/31/2023): 18.3700
Change Settlement: +0.44%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/23 19.4800 7:09 PM +0.15% 19.4700 19.4900 3,633
F DC 2/23 17.8700 8:23 PM -0.39% 17.8400 17.8800 4,323
F DC 3/23 17.5600 8:49 PM -1.35% 17.5200 17.5300 5,786
F DC 4/23 17.8700 8:29 PM -0.94% 17.8400 17.9000 3,378
F DC 5/23 18.4500 8:36 PM -0.54% 18.3500 18.4500 1,979
F DC 6/23 18.7700 8:01 PM -0.64% 18.7500 18.8600 1,804
F DC 7/23 19.0500 6:09 PM -1.24% 19.0300 19.1800 1,157
F DC 8/23 19.3700 5:49 PM -1.42% 19.3400 19.4900 944
F DC 9/23 19.5700 6:10 PM -0.61% 19.5400 19.6000 930
F DC 10/23 19.6000 8:46 PM -0.81% 19.6000 19.6300 559
F DC 11/23 19.5200 6:02 PM -0.61% 19.5300 19.5500 526
F DC 12/23 19.2700 6:09 PM -1.03% 19.2100 19.2700 533
F DC 1/24 18.9300 1/30/2023 -0.79% 18.8900 19.1000 96
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8800 19.0800 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8200 19.0500 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.7700 19.1200 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.7700 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.7700 19.1300 14
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week
  -1.86%
1 Month
  -2.89%
3 Months
  -6.77%
YTD
  -2.89%
1 Year
  -0.49%
3 Years     -
5 Years     -
1W High / 1W Low: 18.8000 18.5500
1M High / 1M Low: 19.2500 18.5500
6M High / 6M Low: 21.0000 18.5500
High (YTD): 1/11/2023 19.2500
Low (YTD): 1/30/2023 18.5500
52W High: 6/8/2022 21.3500
52W Low: 2/3/2022 18.5400
Avg. price 1W:   18.6460
Avg. volume 1W:   76.8000
Avg. price 1M:   18.8695
Avg. volume 1M:   49.6842
Avg. price 6M:   19.8298
Avg. volume 6M:   22.9439
Avg. price 1Y:   19.9479
Avg. volume 1Y:   19.0410
Volatility 1M:   11.36%
Volatility 6M:   11.73%
Volatility 1Y:   11.40%
Volatility 3Y:   -