Milk Class III (DC May 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/31/2023 8:36:07 PM | Chg. -0.1000 | Bid8:59:34 PM | Ask8:37:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.4500USD | -0.54% | 18.3500 | 18.4500 | 18.4500 | 18.4600 | 18.3200 | 18.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 18.4500 |
|---|---|
| High: | 18.4600 |
| Low: | 18.3200 |
| Previous Close: | 18.5500 |
| Trades: | 54 |
| Settlement Price(1/31/2023): | 18.3700 |
| Change Settlement: | +0.44%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/23 | 19.4800 | 7:09 PM | +0.15% | 19.4700 | 19.4900 | 3,633 | |
| F DC 2/23 | 17.8700 | 8:23 PM | -0.39% | 17.8400 | 17.8800 | 4,323 | |
| F DC 3/23 | 17.5600 | 8:49 PM | -1.35% | 17.5200 | 17.5300 | 5,786 | |
| F DC 4/23 | 17.8700 | 8:29 PM | -0.94% | 17.8400 | 17.9000 | 3,378 | |
| F DC 5/23 | 18.4500 | 8:36 PM | -0.54% | 18.3500 | 18.4500 | 1,979 | |
| F DC 6/23 | 18.7700 | 8:01 PM | -0.64% | 18.7500 | 18.8600 | 1,804 | |
| F DC 7/23 | 19.0500 | 6:09 PM | -1.24% | 19.0300 | 19.1800 | 1,157 | |
| F DC 8/23 | 19.3700 | 5:49 PM | -1.42% | 19.3400 | 19.4900 | 944 | |
| F DC 9/23 | 19.5700 | 6:10 PM | -0.61% | 19.5400 | 19.6000 | 930 | |
| F DC 10/23 | 19.6000 | 8:46 PM | -0.81% | 19.6000 | 19.6300 | 559 | |
| F DC 11/23 | 19.5200 | 6:02 PM | -0.61% | 19.5300 | 19.5500 | 526 | |
| F DC 12/23 | 19.2700 | 6:09 PM | -1.03% | 19.2100 | 19.2700 | 533 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.8900 | 19.1000 | 96 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.26% | 18.8800 | 19.0800 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.8200 | 19.0500 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.7700 | 19.1200 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.7700 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.7700 | 19.1300 | 14 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.86% | ||
|---|---|---|---|
| 1 Month | -2.89% | ||
| 3 Months | -6.77% | ||
| YTD | -2.89% | ||
| 1 Year | -0.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.8000 | 18.5500 |
|---|---|---|
| 1M High / 1M Low: | 19.2500 | 18.5500 |
| 6M High / 6M Low: | 21.0000 | 18.5500 |
| High (YTD): | 1/11/2023 | 19.2500 |
| Low (YTD): | 1/30/2023 | 18.5500 |
| 52W High: | 6/8/2022 | 21.3500 |
| 52W Low: | 2/3/2022 | 18.5400 |
| Avg. price 1W: | 18.6460 | |
| Avg. volume 1W: | 76.8000 | |
| Avg. price 1M: | 18.8695 | |
| Avg. volume 1M: | 49.6842 | |
| Avg. price 6M: | 19.8298 | |
| Avg. volume 6M: | 22.9439 | |
| Avg. price 1Y: | 19.9479 | |
| Avg. volume 1Y: | 19.0410 | |
| Volatility 1M: | 11.36% | |
| Volatility 6M: | 11.73% | |
| Volatility 1Y: | 11.40% | |
| Volatility 3Y: | - |