Milk Class III (DC April 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

2/27/2023 3:38:31 PM Chg. 0.0000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
18.8000USD 0.00% 18.3800 18.9000 18.8000 18.8000 18.8000 18.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 18.8000
High: 18.8000
Low: 18.8000
Previous Close: 18.8000
Trades: 1
Settlement Price(3/27/2023): 18.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 3/23 18.0800 3/27/2023 -0.11% 18.0600 18.0900 5,036
F DC 4/23 19.7800 12:33 AM -0.10% 19.3500 19.8000 -
F DC 5/23 19.0500 12:21 AM +0.11% 19.0200 19.0500 3,464
F DC 6/23 18.7100 12:33 AM +0.11% 18.6900 18.8600 2,479
F DC 7/23 18.9500 3/27/2023 -0.32% 18.7800 19.2000 1,665
F DC 8/23 19.3300 3/27/2023 +0.21% 19.2300 19.4500 1,178
F DC 9/23 19.6000 3/27/2023 0.00% 19.5000 19.6000 1,255
F DC 10/23 19.7500 3/27/2023 +0.36% 19.5600 19.7900 976
F DC 11/23 19.6500 3/27/2023 +0.26% 19.4300 19.7500 876
F DC 12/23 19.3400 3/27/2023 +0.16% 19.1100 19.4000 736
F DC 1/24 18.9500 3/24/2023 0.00% 18.8600 19.1000 124
F DC 2/24 18.9000 3/17/2023 +0.80% 18.7300 18.9500 139
F DC 3/24 18.9100 3/17/2023 +0.85% 18.6400 18.9500 186
F DC 4/24 18.8000 2/27/2023 0.00% 18.3800 18.9000 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.3900 18.9500 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.5000 18.9900 18
F DC 7/24 - - - 17.52 19.00 0
F DC 8/24 - - - 16.28 19.00 0
F DC 9/24 - - - 16.93 19.00 0
F DC 10/24 - - - 16.93 19.00 0
F DC 11/24 - - - 16.93 19.00 0
F DC 12/24 - - - 15.50 19.00 0
F DC 1/25 - - - 15.20 - 0
F DC 2/25 - - - 15.00 - 0
F DC 3/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.05%
YTD  
+0.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 18.8000 18.8000
6M High / 6M Low: - -
High (YTD): 1/4/2023 19.1500
Low (YTD): 2/27/2023 18.8000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   18.8000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -