Milk Class III (DC April 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

4/18/2024 3:25:29 PM Chg. +0.0100 Bid4/18/2024 Ask3:25:31 PM Open High Low Previous Close
15.5400USD +0.06% 15.5300 15.5400 15.5500 15.5500 15.5300 15.5300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 15.5500
High: 15.5500
Low: 15.5300
Previous Close: 15.5300
Trades: 13
Settlement Price(4/17/2024): 15.4700
Change Settlement: +0.45%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 4/24 15.5400 3:25 PM +0.06% 15.5300 15.5400 5,124
F DC 5/24 17.4400 3:39 PM +1.45% 17.4300 17.4400 5,860
F DC 6/24 17.7500 3:38 PM +1.43% 17.7300 17.7900 3,977
F DC 7/24 18.1400 3:31 PM +0.83% 18.1000 18.1300 1,935
F DC 8/24 18.4700 3:31 PM +0.76% 18.4100 18.4800 1,364
F DC 9/24 18.6100 3:38 PM +0.59% 18.5900 18.7000 1,253
F DC 10/24 18.4000 4/17/2024 -0.54% 18.4800 18.6600 1,067
F DC 11/24 18.3000 4/17/2024 +0.11% 18.2800 18.4000 1,104
F DC 12/24 18.0700 4/17/2024 -0.44% 18.0000 18.1900 973
F DC 1/25 18.0400 4/17/2024 +0.22% 17.8600 18.1000 617
F DC 2/25 18.0300 4/17/2024 +0.06% 17.8100 18.1000 598
F DC 3/25 18.0500 4/17/2024 0.00% 17.8500 18.1000 537
F DC 4/25 17.9000 4/11/2024 -1.38% 17.4900 18.2400 377
F DC 5/25 18.0600 4/17/2024 +0.06% 17.3400 18.2300 381
F DC 6/25 18.1500 4/17/2024 0.00% 17.5200 18.2300 276
F DC 7/25 18.3000 3/26/2024 0.00% - 18.6500 3
F DC 8/25 18.0000 3/26/2024 - - 18.6500 62
F DC 9/25 18.0000 3/26/2024 - - 18.6500 62
F DC 10/25 18.0000 3/26/2024 - - 18.6500 2
F DC 11/25 18.0000 3/26/2024 - - 18.6500 2
F DC 12/25 - - - - 18.00 0
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0

Performance

1 Week  
+0.84%
1 Month
  -4.01%
3 Months
  -7.50%
YTD
  -9.44%
1 Year
  -16.00%
3 Years     -
5 Years     -
1W High / 1W Low: 15.5300 15.4100
1M High / 1M Low: 16.3000 15.4100
6M High / 6M Low: 18.8000 15.4100
High (YTD): 2/26/2024 18.0200
Low (YTD): 4/12/2024 15.4100
52W High: 10/18/2023 18.8000
52W Low: 4/12/2024 15.4100
Avg. price 1W:   15.4560
Avg. volume 1W:   231.4000
Avg. price 1M:   15.6491
Avg. volume 1M:   625.0909
Avg. price 6M:   17.1558
Avg. volume 6M:   311.1951
Avg. price 1Y:   17.5859
Avg. volume 1Y:   193.8529
Volatility 1M:   11.98%
Volatility 6M:   14.92%
Volatility 1Y:   11.97%
Volatility 3Y:   -