Milk Class III (DC April 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

2/3/2023 8:44:21 PM Chg. -0.1400 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
18.0300USD -0.77% 17.9000 18.1000 18.1200 18.2500 18.0200 18.1700
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 18.1200
High: 18.2500
Low: 18.0200
Previous Close: 18.1700
Trades: 30
Settlement Price(2/3/2023): 18.0400
Change Settlement: -0.06%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 2/23 17.9100 2/3/2023 +0.06% 17.9100 18.0000 4,151
F DC 3/23 17.6700 2/3/2023 -0.79% 17.6000 17.7600 6,328
F DC 4/23 18.0300 2/3/2023 -0.77% 17.9000 18.1000 3,606
F DC 5/23 18.4500 2/3/2023 +0.33% 18.3500 18.4100 2,168
F DC 6/23 18.9800 2/3/2023 +0.53% 18.4500 18.8200 1,884
F DC 7/23 19.3000 2/3/2023 +0.10% 18.5900 19.5000 1,220
F DC 8/23 19.6600 2/2/2023 +0.41% 19.5300 19.6600 965
F DC 9/23 19.8000 2/3/2023 0.00% 19.7000 19.8500 949
F DC 10/23 19.9700 2/3/2023 +0.30% 19.6000 20.0000 678
F DC 11/23 19.8000 2/3/2023 +0.41% 19.6000 19.9000 545
F DC 12/23 19.5000 2/2/2023 +0.52% 19.1700 19.6500 550
F DC 1/24 18.9300 1/30/2023 -0.79% 18.8800 19.1000 98
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8900 19.1100 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8700 19.1100 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.6200 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.6000 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.6000 19.1300 16
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week
  -1.04%
1 Month
  -2.54%
3 Months
  -9.67%
YTD
  -3.17%
1 Year
  -3.89%
3 Years     -
5 Years     -
1W High / 1W Low: 18.1700 17.8700
1M High / 1M Low: 18.9000 17.8700
6M High / 6M Low: 21.1400 17.8700
High (YTD): 1/9/2023 18.9000
Low (YTD): 1/31/2023 17.8700
52W High: 6/9/2022 21.5000
52W Low: 1/31/2023 17.8700
Avg. price 1W:   18.0180
Avg. volume 1W:   188.2000
Avg. price 1M:   18.4255
Avg. volume 1M:   149.7727
Avg. price 6M:   19.6826
Avg. volume 6M:   48.1356
Avg. price 1Y:   19.9638
Avg. volume 1Y:   33.9804
Volatility 1M:   12.52%
Volatility 6M:   13.07%
Volatility 1Y:   12.41%
Volatility 3Y:   -