Milk Class III (DC April 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 8/12/2022 8:51:18 PM | Chg. 0.0000 | Bid11:50:14 PM | Ask11:50:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.7500USD | 0.00% | 19.3000 | 19.8700 | 19.7500 | 19.7500 | 19.7500 | 19.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 19.7500 |
|---|---|
| High: | 19.7500 |
| Low: | 19.7500 |
| Previous Close: | 19.7500 |
| Trades: | 2 |
| Settlement Price(8/12/2022): | 19.7500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/22 | 20.1400 | 8/12/2022 | +0.30% | 20.1000 | 20.1500 | 4,227 | |
| F DC 9/22 | 19.8900 | 8/12/2022 | -0.80% | 19.7000 | 19.8900 | 5,911 | |
| F DC 10/22 | 20.3600 | 8/12/2022 | -1.31% | 20.1000 | 20.8800 | 4,567 | |
| F DC 11/22 | 20.9600 | 8/12/2022 | -1.83% | 20.8200 | 21.5000 | 3,836 | |
| F DC 12/22 | 20.7000 | 8/12/2022 | -1.43% | 20.1700 | 21.1000 | 3,195 | |
| F DC 1/23 | 20.2000 | 8/12/2022 | -0.59% | 19.4500 | 20.4500 | 1,811 | |
| F DC 2/23 | 19.9000 | 8/12/2022 | -0.50% | 19.4100 | 20.4000 | 1,363 | |
| F DC 3/23 | 19.9000 | 8/12/2022 | -0.25% | 18.7000 | 20.1000 | 1,242 | |
| F DC 4/23 | 19.7500 | 8/12/2022 | 0.00% | 19.3000 | 19.8700 | 899 | |
| F DC 5/23 | 19.5000 | 8/12/2022 | 0.00% | 18.2500 | 19.6800 | 879 | |
| F DC 6/23 | 19.5500 | 8/12/2022 | -0.76% | 18.4000 | 19.7000 | 718 | |
| F DC 7/23 | 19.3500 | 8/9/2022 | +1.04% | 18.4000 | 19.7200 | 451 | |
| F DC 8/23 | 19.4000 | 8/12/2022 | +0.26% | 18.5300 | 19.7000 | 401 | |
| F DC 9/23 | 19.3500 | 8/10/2022 | +1.63% | 18.5000 | 19.7500 | 360 | |
| F DC 10/23 | 19.3500 | 8/10/2022 | +0.26% | 18.4500 | 19.8000 | 104 | |
| F DC 11/23 | 19.0000 | 8/10/2022 | -2.56% | 18.3500 | 19.3500 | 94 | |
| F DC 12/23 | 18.7500 | 8/10/2022 | -0.79% | 18.9400 | 19.3400 | 132 | |
| F DC 1/24 | 18.2200 | 7/27/2022 | - | 18.2200 | 18.9000 | 10 | |
| F DC 2/24 | - | - | - | 17.90 | 18.65 | 9 | |
| F DC 3/24 | - | - | - | 17.65 | - | 9 | |
| F DC 4/24 | - | - | - | 16.82 | - | 2 | |
| F DC 5/24 | - | - | - | 16.65 | - | 2 | |
| F DC 6/24 | - | - | - | 16.55 | - | 0 | |
| F DC 7/24 | - | - | - | 16.43 | - | 0 |
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | -5.05% | ||
| 3 Months | -1.35% | ||
| YTD | +7.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.4000 | 18.9600 |
|---|---|---|
| 1M High / 1M Low: | 20.1900 | 18.8400 |
| 6M High / 6M Low: | 21.4500 | 18.7600 |
| High (YTD): | 4/14/2022 | 21.4500 |
| Low (YTD): | 1/6/2022 | 18.4600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.2300 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 19.4500 | |
| Avg. volume 1M: | 22 | |
| Avg. price 6M: | 20.3354 | |
| Avg. volume 6M: | 14.4138 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.29% | |
| Volatility 6M: | 13.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |