Milk Class III (DC April 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2/3/2023 8:44:21 PM | Chg. -0.1400 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.0300USD | -0.77% | 17.9000 | 18.1000 | 18.1200 | 18.2500 | 18.0200 | 18.1700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 18.1200 |
|---|---|
| High: | 18.2500 |
| Low: | 18.0200 |
| Previous Close: | 18.1700 |
| Trades: | 30 |
| Settlement Price(2/3/2023): | 18.0400 |
| Change Settlement: | -0.06%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 2/23 | 17.9100 | 2/3/2023 | +0.06% | 17.9100 | 18.0000 | 4,151 | |
| F DC 3/23 | 17.6700 | 2/3/2023 | -0.79% | 17.6000 | 17.7600 | 6,328 | |
| F DC 4/23 | 18.0300 | 2/3/2023 | -0.77% | 17.9000 | 18.1000 | 3,606 | |
| F DC 5/23 | 18.4500 | 2/3/2023 | +0.33% | 18.3500 | 18.4100 | 2,168 | |
| F DC 6/23 | 18.9800 | 2/3/2023 | +0.53% | 18.4500 | 18.8200 | 1,884 | |
| F DC 7/23 | 19.3000 | 2/3/2023 | +0.10% | 18.5900 | 19.5000 | 1,220 | |
| F DC 8/23 | 19.6600 | 2/2/2023 | +0.41% | 19.5300 | 19.6600 | 965 | |
| F DC 9/23 | 19.8000 | 2/3/2023 | 0.00% | 19.7000 | 19.8500 | 949 | |
| F DC 10/23 | 19.9700 | 2/3/2023 | +0.30% | 19.6000 | 20.0000 | 678 | |
| F DC 11/23 | 19.8000 | 2/3/2023 | +0.41% | 19.6000 | 19.9000 | 545 | |
| F DC 12/23 | 19.5000 | 2/2/2023 | +0.52% | 19.1700 | 19.6500 | 550 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.8800 | 19.1000 | 98 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.26% | 18.8900 | 19.1100 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.8700 | 19.1100 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.6200 | 19.1300 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.6000 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.6000 | 19.1300 | 16 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -2.54% | ||
| 3 Months | -9.67% | ||
| YTD | -3.17% | ||
| 1 Year | -3.89% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.1700 | 17.8700 |
|---|---|---|
| 1M High / 1M Low: | 18.9000 | 17.8700 |
| 6M High / 6M Low: | 21.1400 | 17.8700 |
| High (YTD): | 1/9/2023 | 18.9000 |
| Low (YTD): | 1/31/2023 | 17.8700 |
| 52W High: | 6/9/2022 | 21.5000 |
| 52W Low: | 1/31/2023 | 17.8700 |
| Avg. price 1W: | 18.0180 | |
| Avg. volume 1W: | 188.2000 | |
| Avg. price 1M: | 18.4255 | |
| Avg. volume 1M: | 149.7727 | |
| Avg. price 6M: | 19.6826 | |
| Avg. volume 6M: | 48.1356 | |
| Avg. price 1Y: | 19.9638 | |
| Avg. volume 1Y: | 33.9804 | |
| Volatility 1M: | 12.52% | |
| Volatility 6M: | 13.07% | |
| Volatility 1Y: | 12.41% | |
| Volatility 3Y: | - |