Milk Class III (DC March 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/1/2023 2:29:01 PM | Chg. -0.0800 | Bid8:55:02 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.9500USD | -0.44% | - | 18.1000 | 17.9500 | 17.9500 | 17.9500 | 18.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 17.9500 |
|---|---|
| High: | 17.9500 |
| Low: | 17.9500 |
| Previous Close: | 18.0300 |
| Trades: | 1 |
| Settlement Price(6/2/2023): | 17.9500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/23 | 15.2600 | 6/2/2023 | -2.18% | 15.2500 | 15.3800 | 6,407 | |
| F DC 7/23 | 16.1100 | 6/2/2023 | -2.60% | 16.1000 | 16.3200 | 6,092 | |
| F DC 8/23 | 16.9900 | 6/2/2023 | -1.91% | 16.6100 | 17.5400 | 3,425 | |
| F DC 9/23 | 17.7700 | 6/2/2023 | -1.93% | 17.7600 | 18.2500 | 2,540 | |
| F DC 10/23 | 18.3300 | 6/2/2023 | -1.72% | - | 18.7000 | 1,720 | |
| F DC 11/23 | 18.6500 | 6/2/2023 | -0.80% | 18.5000 | 18.8500 | 1,478 | |
| F DC 12/23 | 18.2000 | 6/2/2023 | -1.03% | 18.0100 | 18.5000 | 1,222 | |
| F DC 1/24 | 17.9600 | 6/2/2023 | -0.50% | - | 18.1500 | 410 | |
| F DC 2/24 | 17.9900 | 6/1/2023 | 0.00% | - | 18.1000 | 377 | |
| F DC 3/24 | 17.9500 | 6/1/2023 | -0.44% | - | 18.1000 | 408 | |
| F DC 4/24 | 17.9400 | 6/1/2023 | 0.00% | - | 18.1500 | 186 | |
| F DC 5/24 | 17.8700 | 5/31/2023 | -1.22% | - | 18.1500 | 199 | |
| F DC 6/24 | 17.9400 | 5/31/2023 | -0.83% | 17.7800 | 18.1500 | 165 | |
| F DC 7/24 | 18.2000 | 5/19/2023 | 0.00% | 17.5200 | 18.5000 | 63 | |
| F DC 8/24 | 18.2500 | 5/12/2023 | -1.35% | 16.2800 | 18.2500 | 54 | |
| F DC 9/24 | 17.9900 | 6/1/2023 | -1.64% | 16.9300 | 18.6000 | 51 | |
| F DC 10/24 | 18.2500 | 5/12/2023 | 0.00% | 16.9300 | 18.2500 | 46 | |
| F DC 11/24 | 18.0500 | 5/18/2023 | -0.28% | 16.9300 | 18.1500 | 46 | |
| F DC 12/24 | 18.0500 | 5/18/2023 | +0.28% | 15.5000 | 18.1000 | 42 | |
| F DC 1/25 | - | - | - | 17.20 | - | 0 | |
| F DC 2/25 | - | - | - | 17.20 | - | 0 | |
| F DC 3/25 | - | - | - | 17.20 | - | 0 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -2.97% | ||
| 3 Months | -4.01% | ||
| YTD | -8.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.0300 | 17.9500 |
|---|---|---|
| 1M High / 1M Low: | 18.6000 | 17.9500 |
| 6M High / 6M Low: | 19.5100 | 17.9500 |
| High (YTD): | 1/6/2023 | 19.2000 |
| Low (YTD): | 6/1/2023 | 17.9500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.9933 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 18.2427 | |
| Avg. volume 1M: | 24.6667 | |
| Avg. price 6M: | 18.6739 | |
| Avg. volume 6M: | 14.1818 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.23% | |
| Volatility 6M: | 6.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |