Milk Class III (DC February 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

6/24/2022 8:50:59 PM Chg. -0.1900 Bid9:00:13 PM Ask9:00:13 PM Open High Low Previous Close
21.4900USD -0.88% 19.9000 21.7000 21.6700 21.6700 21.4900 21.6800
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 21.6700
High: 21.6700
Low: 21.4900
Previous Close: 21.6800
Trades: 14
Settlement Price(6/24/2022): 21.5000
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/22 24.3300 6/24/2022 0.00% 24.3300 24.3600 4,748
F DC 7/22 22.8500 6/24/2022 -0.65% 22.6400 23.1000 5,346
F DC 8/22 23.5000 6/24/2022 -0.59% 23.3700 23.6000 4,434
F DC 9/22 23.5800 6/24/2022 -0.21% 23.4000 23.5900 3,743
F DC 10/22 23.5500 6/24/2022 -0.21% 18.5000 24.0000 2,968
F DC 11/22 23.3200 6/24/2022 -0.34% 23.1500 23.4500 2,890
F DC 12/22 22.8000 6/24/2022 -0.35% 22.7500 22.8500 2,690
F DC 1/23 22.0100 6/24/2022 -0.59% 21.7000 22.1700 1,289
F DC 2/23 21.4900 6/24/2022 -0.88% 19.9000 21.7000 917
F DC 3/23 21.2100 6/24/2022 -1.30% 21.0000 21.4400 1,004
F DC 4/23 20.9000 6/24/2022 -1.14% 19.2000 21.0000 699
F DC 5/23 20.5200 6/24/2022 -1.20% 18.9500 20.8200 676
F DC 6/23 20.4000 6/24/2022 -0.92% 20.3000 20.5500 541
F DC 7/23 20.2000 6/24/2022 +0.10% 18.4000 20.2000 247
F DC 8/23 19.9000 6/23/2022 +0.76% 19.7100 20.2700 238
F DC 9/23 19.9500 6/24/2022 0.00% 19.5000 20.1100 209
F DC 10/23 19.5000 6/16/2022 +0.10% 19.5000 19.8500 23
F DC 11/23 19.5000 6/21/2022 +0.52% 19.3900 19.8500 19
F DC 12/23 19.5000 6/22/2022 +0.52% 19.4000 20.1000 20
F DC 1/24 - - - 18.21 - 2
F DC 2/24 - - - 17.82 - 2
F DC 3/24 - - - 17.43 - 2
F DC 4/24 - - - 16.82 - 2
F DC 5/24 - - - 16.64 - 2
F DC 6/24 - - - - - -

Performance

1 Week
  -0.97%
1 Month  
+0.42%
3 Months
  -0.65%
YTD  
+16.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 21.7000 21.4900
1M High / 1M Low: 22.1400 21.2900
6M High / 6M Low: 22.2000 18.4900
High (YTD): 4/18/2022 22.2000
Low (YTD): 1/3/2022 18.6000
52W High: - -
52W Low: - -
Avg. price 1W:   21.6425
Avg. volume 1W:   19
Avg. price 1M:   21.7353
Avg. volume 1M:   15.6471
Avg. price 6M:   20.6381
Avg. volume 6M:   14.6604
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.01%
Volatility 6M:   11.25%
Volatility 1Y:   -
Volatility 3Y:   -