OverviewChartNews

Milk Class III (DC November 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

6/9/2023 7:26:29 PM Chg. +0.1500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
18.6500USD +0.81% 18.5000 18.6500 18.6500 18.6500 18.5800 18.5000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 18.6500
High: 18.6500
Low: 18.5800
Previous Close: 18.5000
Trades: 9
Settlement Price(6/9/2023): 18.6000
Change Settlement: +0.27%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/23 15.1200 6/9/2023 -0.26% 15.0900 15.1300 7,182
F DC 7/23 15.9700 6/9/2023 -0.75% 15.9000 16.0000 6,690
F DC 8/23 16.9200 6/9/2023 -0.94% 16.8500 17.4700 3,635
F DC 9/23 17.7900 6/9/2023 -0.73% 17.5000 18.3200 2,714
F DC 10/23 18.3000 6/9/2023 +0.27% 18.0500 18.8000 1,839
F DC 11/23 18.6500 6/9/2023 +0.81% 18.5000 18.6500 1,530
F DC 12/23 18.0300 6/9/2023 -0.72% 17.9700 18.4800 1,264
F DC 1/24 18.1400 6/6/2023 +0.78% - 18.0000 413
F DC 2/24 17.9500 6/6/2023 -0.83% - 18.0000 383
F DC 3/24 17.9000 6/9/2023 +0.28% - 17.9700 418
F DC 4/24 18.0000 6/8/2023 +0.11% - 18.0000 264
F DC 5/24 17.9800 6/8/2023 -0.11% - 17.9500 257
F DC 6/24 17.9900 6/8/2023 -0.06% 17.7800 18.0000 257
F DC 7/24 17.9500 6/8/2023 +0.06% 17.7500 18.0000 67
F DC 8/24 18.2500 5/12/2023 -1.35% 17.7000 18.2500 54
F DC 9/24 17.9500 6/7/2023 -0.22% 17.7000 18.6000 52
F DC 10/24 18.2500 5/12/2023 0.00% 17.7000 18.2500 46
F DC 11/24 18.0500 5/18/2023 -0.28% 17.6000 18.1500 46
F DC 12/24 18.0500 5/18/2023 +0.28% 17.2500 18.1000 42
F DC 1/25 - - - 17.20 - 0
F DC 2/25 - - - 17.20 - 0
F DC 3/25 - - - 17.20 - 0
F DC 4/25 - - - - - 0
F DC 5/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.62%
3 Months
  -5.23%
YTD
  -6.56%
1 Year
  -3.12%
3 Years     -
5 Years     -
1W High / 1W Low: 18.6600 18.5000
1M High / 1M Low: 19.3500 18.5000
6M High / 6M Low: 20.4700 18.5000
High (YTD): 2/22/2023 20.1500
Low (YTD): 6/8/2023 18.5000
52W High: 12/9/2022 20.5200
52W Low: 6/8/2023 18.5000
Avg. price 1W:   18.6020
Avg. volume 1W:   31.4000
Avg. price 1M:   18.9040
Avg. volume 1M:   38.1000
Avg. price 6M:   19.5803
Avg. volume 6M:   19.7019
Avg. price 1Y:   19.7193
Avg. volume 1Y:   16.7365
Volatility 1M:   8.19%
Volatility 6M:   8.53%
Volatility 1Y:   8.46%
Volatility 3Y:   -