Milk Class III (DC October 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/22/2023 7:16:54 PM | Chg. -0.0600 | Bid11:14:45 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5500USD | -0.31% | 19.4600 | 19.6500 | 19.5700 | 19.5700 | 19.5500 | 19.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 19.5700 |
|---|---|
| High: | 19.5700 |
| Low: | 19.5500 |
| Previous Close: | 19.6100 |
| Trades: | 3 |
| Settlement Price(3/22/2023): | 19.5700 |
| Change Settlement: | -0.10%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.0400 | 3/22/2023 | +0.11% | 18.0400 | 18.0900 | 5,087 | |
| F DC 4/23 | 19.3600 | 2:15 AM | +0.26% | 19.3500 | 19.4000 | - | |
| F DC 5/23 | 18.6700 | 3/22/2023 | +0.16% | 18.5600 | 18.7200 | - | |
| F DC 6/23 | 18.6000 | 3/22/2023 | +0.11% | 18.0500 | 18.8800 | 2,372 | |
| F DC 7/23 | 18.8300 | 3/22/2023 | -0.63% | 18.6200 | 19.0500 | 1,686 | |
| F DC 8/23 | 19.1700 | 3/22/2023 | -0.36% | 19.1000 | 19.3500 | 1,168 | |
| F DC 9/23 | 19.4000 | 3/22/2023 | -1.77% | 19.2900 | 19.4900 | 1,222 | |
| F DC 10/23 | 19.5500 | 3/22/2023 | -0.31% | 19.4600 | 19.6500 | 942 | |
| F DC 11/23 | 19.4500 | 3/22/2023 | -0.26% | 19.3100 | 19.5800 | 854 | |
| F DC 12/23 | 19.0900 | 3/22/2023 | +0.05% | 18.9600 | 19.2800 | 734 | |
| F DC 1/24 | 18.9500 | 3/22/2023 | -0.26% | 18.6300 | 18.9400 | 120 | |
| F DC 2/24 | 18.9000 | 3/17/2023 | +0.80% | 18.6600 | 18.9400 | 138 | |
| F DC 3/24 | 18.9100 | 3/17/2023 | +0.85% | 18.6300 | 18.9400 | 185 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.3900 | 18.8900 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.4000 | 18.9400 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5100 | 18.9800 | 18 | |
| F DC 7/24 | - | - | - | 17.52 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | 15.20 | - | 0 | |
| F DC 2/25 | - | - | - | 15.00 | - | 0 |
Performance
| 1 Week | -0.91% | ||
|---|---|---|---|
| 1 Month | -3.22% | ||
| 3 Months | -3.22% | ||
| YTD | -2.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.8400 | 19.5500 |
|---|---|---|
| 1M High / 1M Low: | 20.2000 | 19.5500 |
| 6M High / 6M Low: | 20.6500 | 19.5500 |
| High (YTD): | 2/22/2023 | 20.2000 |
| Low (YTD): | 3/22/2023 | 19.5500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.7140 | |
| Avg. volume 1W: | 13.8000 | |
| Avg. price 1M: | 19.7678 | |
| Avg. volume 1M: | 25.7222 | |
| Avg. price 6M: | 20.0552 | |
| Avg. volume 6M: | 15.0667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.45% | |
| Volatility 6M: | 8.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |