Milk Class III (DC January 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/27/2022 10:48:18 PM | Chg. 0.0000 | Bid12:02:51 AM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 22.0100USD | 0.00% | 21.8300 | 22.1000 | 22.0000 | 22.0100 | 21.8800 | 22.0100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 22.0000 |
|---|---|
| High: | 22.0100 |
| Low: | 21.8800 |
| Previous Close: | 22.0100 |
| Trades: | 18 |
| Settlement Price(6/27/2022): | 22.0000 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/22 | 24.3300 | 6/27/2022 | 0.00% | 24.3300 | 24.3500 | 4,748 | |
| F DC 7/22 | 22.4600 | 12:04 AM | -0.13% | 22.4500 | 22.5200 | - | |
| F DC 8/22 | 23.0800 | 12:05 AM | -0.09% | 23.0200 | 23.1200 | - | |
| F DC 9/22 | 23.3600 | 6/27/2022 | -0.93% | 22.5000 | 23.4200 | 3,743 | |
| F DC 10/22 | 23.5800 | 6/27/2022 | +0.13% | 18.5000 | 23.6000 | 2,968 | |
| F DC 11/22 | 23.2300 | 6/27/2022 | -0.39% | 23.1500 | 23.4500 | 2,890 | |
| F DC 12/22 | 22.7300 | 6/27/2022 | -0.31% | 22.6600 | 22.8500 | 2,690 | |
| F DC 1/23 | 22.0100 | 6/27/2022 | 0.00% | 21.8300 | 22.1000 | 1,289 | |
| F DC 2/23 | 21.5200 | 6/27/2022 | +0.14% | 21.4500 | 21.5500 | 917 | |
| F DC 3/23 | 21.2000 | 6/27/2022 | -0.05% | 21.0100 | 21.2900 | 1,004 | |
| F DC 4/23 | 20.8500 | 6/27/2022 | -0.24% | 20.8100 | 21.1500 | 699 | |
| F DC 5/23 | 20.5400 | 6/27/2022 | +0.10% | 20.5100 | 20.8100 | 676 | |
| F DC 6/23 | 20.3400 | 6/27/2022 | -0.29% | 20.3100 | 20.4500 | 541 | |
| F DC 7/23 | 20.2200 | 6/27/2022 | +0.10% | 19.8400 | 20.2500 | 247 | |
| F DC 8/23 | 19.9000 | 6/27/2022 | 0.00% | 19.7200 | 20.0000 | 238 | |
| F DC 9/23 | 19.8100 | 6/27/2022 | -0.70% | 19.5100 | 19.9900 | 209 | |
| F DC 10/23 | 19.5000 | 6/27/2022 | 0.00% | 19.4000 | 19.8500 | 23 | |
| F DC 11/23 | 19.5000 | 6/27/2022 | 0.00% | 19.3900 | 19.8500 | 19 | |
| F DC 12/23 | 19.5000 | 6/22/2022 | +0.52% | 19.4000 | 19.5000 | 20 | |
| F DC 1/24 | - | - | - | 18.21 | - | 2 | |
| F DC 2/24 | - | - | - | 17.82 | - | 2 | |
| F DC 3/24 | - | - | - | 17.43 | - | 2 | |
| F DC 4/24 | - | - | - | 16.82 | - | 2 | |
| F DC 5/24 | - | - | - | 16.64 | - | 2 | |
| F DC 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +0.73% | ||
| 3 Months | -1.43% | ||
| YTD | +16.64% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 22.3000 | 22.0100 |
|---|---|---|
| 1M High / 1M Low: | 22.6700 | 21.8500 |
| 6M High / 6M Low: | 22.6700 | 18.8600 |
| High (YTD): | 6/10/2022 | 22.6700 |
| Low (YTD): | 1/3/2022 | 18.9200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 22.1320 | |
| Avg. volume 1W: | 40.2000 | |
| Avg. price 1M: | 22.3030 | |
| Avg. volume 1M: | 20.4000 | |
| Avg. price 6M: | 21.0707 | |
| Avg. volume 6M: | 18.9407 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.97% | |
| Volatility 6M: | 11.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |