OverviewChartNews

Cotton (CT May 2024)/  XC000A0AEZK8  /  ICE US

9/29/2023 12:00:00 AM Chg. -1.09 Open High Low Previous Close
88.50USX -1.22% 89.46 90.16 88.37 89.59
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 89.46
High: 90.16
Low: 88.37
Previous Close: 89.59
Trades: -
Settlement Price(9/29/2023): 88.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/23 85.21 9/29/2023 -4.47% - - 2
F CT 12/23 87.19 9/29/2023 -1.86% - - 128,958
F CT 3/24 87.91 9/29/2023 -1.60% - - 59,849
F CT 5/24 88.50 9/29/2023 -1.22% - - 25,901
F CT 7/24 88.20 9/29/2023 -0.84% - - 11,496
F CT 10/24 80.22 7/28/2023 - - - -
F CT 12/24 81.45 9/29/2023 -0.24% - - 18,660
F CT 3/25 81.75 9/28/2023 -0.17% - - 324
F CT 5/25 81.02 9/1/2023 +1.11% - - 14
F CT 7/25 80.40 8/9/2023 - - - -
F CT 12/25 78.50 9/22/2023 -2.12% - - 3

Performance

1 Week
  -0.73%
1 Month
  -1.46%
3 Months  
+10.21%
YTD  
+9.69%
1 Year  
+19.92%
3 Years     -
5 Years     -
1W High / 1W Low: 89.59 88.50
1M High / 1M Low: 89.59 85.88
6M High / 6M Low: 89.81 77.62
High (YTD): 9/1/2023 89.81
Low (YTD): 6/27/2023 77.62
52W High: 9/1/2023 89.81
52W Low: 10/3/2022 73.75
Avg. price 1W:   89.04
Avg. volume 1W:   3,289.20
Avg. price 1M:   88.14
Avg. volume 1M:   2,784.89
Avg. price 6M:   83.34
Avg. volume 6M:   1,420.39
Avg. price 1Y:   82.28
Avg. volume 1Y:   836.99
Volatility 1M:   17.07%
Volatility 6M:   17.94%
Volatility 1Y:   20.13%
Volatility 3Y:   -