OverviewChartNews

Cotton (CT December 2023)/  XC000A0AEZK8  /  ICE US

9/22/2023 12:00:00 AM Chg. -0.46 Open High Low Previous Close
85.94USX -0.53% 86.30 87.39 85.55 86.40
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 86.30
High: 87.39
Low: 85.55
Previous Close: 86.40
Trades: -
Settlement Price(9/22/2023): 85.91
Change Settlement: +0.03%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/23 84.87 9/22/2023 -0.18% - - 23
F CT 12/23 85.94 9/22/2023 -0.53% - - 125,040
F CT 3/24 86.79 9/22/2023 -0.47% - - 57,708
F CT 5/24 87.36 9/22/2023 -0.58% - - 23,193
F CT 7/24 87.14 9/22/2023 -0.58% - - 11,150
F CT 10/24 80.22 7/28/2023 - - - -
F CT 12/24 81.05 9/22/2023 -0.49% - - 17,889
F CT 3/25 80.50 9/4/2023 -0.30% - - 3
F CT 5/25 81.02 9/1/2023 +1.11% - - 14
F CT 7/25 80.40 8/9/2023 - - - -
F CT 12/25 78.50 9/22/2023 -2.12% - - 3

Performance

1 Week
  -0.88%
1 Month
  -0.13%
3 Months  
+9.30%
YTD  
+6.49%
1 Year  
+11.51%
3 Years     -
5 Years     -
1W High / 1W Low: 87.49 85.94
1M High / 1M Low: 90.00 85.51
6M High / 6M Low: 90.00 77.03
High (YTD): 9/1/2023 90.00
Low (YTD): 6/27/2023 77.03
52W High: 9/1/2023 90.00
52W Low: 10/31/2022 70.97
Avg. price 1W:   86.75
Avg. volume 1W:   14,477.60
Avg. price 1M:   87.22
Avg. volume 1M:   18,980.33
Avg. price 6M:   83.04
Avg. volume 6M:   16,077.37
Avg. price 1Y:   81.48
Avg. volume 1Y:   9,197.73
Volatility 1M:   20.07%
Volatility 6M:   21.03%
Volatility 1Y:   22.73%
Volatility 3Y:   -